Market Cap zł9.49T 0.69%
Volume 24h zł329.90B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00588013 zł0.00586036 zł0.00603732 zł0.00603732 zł1,199 -
May-09 2024 zł0.00603713 zł0.0059676 zł0.00629549 zł0.00617822 zł10,120 -
May-08 2024 zł0.00617971 zł0.0059033 zł0.00617971 zł0.00590815 zł13,574 -
May-07 2024 zł0.00591878 zł0.00591878 zł0.00608185 zł0.00606375 zł3,577 -
May-06 2024 zł0.00606375 zł0.00602179 zł0.00614246 zł0.00607431 zł2,431 -
May-05 2024 zł0.00607431 zł0.00599819 zł0.00608617 zł0.00607487 zł928 -
May-04 2024 zł0.00607487 zł0.0060283 zł0.00634616 zł0.00634478 zł10,896 -
May-03 2024 zł0.00634098 zł0.00576262 zł0.00635703 zł0.00577675 zł24,426 -
May-02 2024 zł0.00577506 zł0.00561691 zł0.00580419 zł0.0057561 zł1,398 -
May-01 2024 zł0.00574124 zł0.0056218 zł0.0059552 zł0.0059552 zł1,845 -
Apr-30 2024 zł0.00594641 zł0.0058036 zł0.00621015 zł0.00616628 zł2,693 -
Apr-29 2024 zł0.00616616 zł0.00607574 zł0.00631965 zł0.00630905 zł1,617 -
Apr-28 2024 zł0.00630928 zł0.00621857 zł0.00631668 zł0.00621857 zł1,376 -
Apr-27 2024 zł0.00621846 zł0.00616603 zł0.00631491 zł0.00631491 zł714 -
Apr-26 2024 zł0.00631575 zł0.00631027 zł0.00649682 zł0.00649682 zł2,049 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.