Market Cap AU$3.59T 0.28%
Volume 24h AU$122.30B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00222516 AU$0.00221768 AU$0.00228464 AU$0.00228464 AU$454 -
May-09 2024 AU$0.00228457 AU$0.00225826 AU$0.00238234 AU$0.00233796 AU$3,830 -
May-08 2024 AU$0.00233853 AU$0.00223393 AU$0.00233853 AU$0.00223576 AU$5,137 -
May-07 2024 AU$0.00223979 AU$0.00223979 AU$0.0023015 AU$0.00229465 AU$1,354 -
May-06 2024 AU$0.00229465 AU$0.00227877 AU$0.00232443 AU$0.00229864 AU$920 -
May-05 2024 AU$0.00229864 AU$0.00226984 AU$0.00230313 AU$0.00229885 AU$351 -
May-04 2024 AU$0.00229885 AU$0.00228123 AU$0.00240152 AU$0.00240099 AU$4,123 -
May-03 2024 AU$0.00239956 AU$0.00218069 AU$0.00240563 AU$0.00218604 AU$9,243 -
May-02 2024 AU$0.0021854 AU$0.00212555 AU$0.00219642 AU$0.00217822 AU$529 -
May-01 2024 AU$0.0021726 AU$0.0021274 AU$0.00225357 AU$0.00225357 AU$698 -
Apr-30 2024 AU$0.00225024 AU$0.0021962 AU$0.00235005 AU$0.00233345 AU$1,019 -
Apr-29 2024 AU$0.0023334 AU$0.00229918 AU$0.00239148 AU$0.00238747 AU$612 -
Apr-28 2024 AU$0.00238756 AU$0.00235323 AU$0.00239036 AU$0.00235323 AU$521 -
Apr-27 2024 AU$0.00235319 AU$0.00233335 AU$0.00238969 AU$0.00238969 AU$270 -
Apr-26 2024 AU$0.00239001 AU$0.00238794 AU$0.00245853 AU$0.00245853 AU$775 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.