Market Cap CA$3.24T -3.2%
Volume 24h CA$183.46B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 50 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00201308 CA$0.00200632 CA$0.0020669 CA$0.0020669 CA$411 -
May-09 2024 CA$0.00206683 CA$0.00204303 CA$0.00215529 CA$0.00211514 CA$3,465 -
May-08 2024 CA$0.00211565 CA$0.00202102 CA$0.00211565 CA$0.00202268 CA$4,647 -
May-07 2024 CA$0.00202632 CA$0.00202632 CA$0.00208215 CA$0.00207595 CA$1,225 -
May-06 2024 CA$0.00207595 CA$0.00206158 CA$0.0021029 CA$0.00207957 CA$832 -
May-05 2024 CA$0.00207957 CA$0.0020535 CA$0.00208362 CA$0.00207976 CA$318 -
May-04 2024 CA$0.00207976 CA$0.00206381 CA$0.00217263 CA$0.00217216 CA$3,730 -
May-03 2024 CA$0.00217086 CA$0.00197286 CA$0.00217635 CA$0.00197769 CA$8,362 -
May-02 2024 CA$0.00197711 CA$0.00192297 CA$0.00198709 CA$0.00197062 CA$479 -
May-01 2024 CA$0.00196554 CA$0.00192464 CA$0.00203879 CA$0.00203879 CA$632 -
Apr-30 2024 CA$0.00203578 CA$0.00198689 CA$0.00212607 CA$0.00211105 CA$922 -
Apr-29 2024 CA$0.00211101 CA$0.00208005 CA$0.00216356 CA$0.00215993 CA$554 -
Apr-28 2024 CA$0.00216001 CA$0.00212895 CA$0.00216254 CA$0.00212895 CA$471 -
Apr-27 2024 CA$0.00212891 CA$0.00211096 CA$0.00216193 CA$0.00216193 CA$245 -
Apr-26 2024 CA$0.00216222 CA$0.00216035 CA$0.00222421 CA$0.00222421 CA$701 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.