Market Cap Bs.86.35T -3.86%
Volume 24h Bs.4.59T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.053772 Bs.0.053591 Bs.0.055209 Bs.0.055209 Bs.10,967 -
May-09 2024 Bs.0.055208 Bs.0.054572 Bs.0.05757 Bs.0.056498 Bs.92,543 -
May-08 2024 Bs.0.056511 Bs.0.053984 Bs.0.056511 Bs.0.054028 Bs.124,130 -
May-07 2024 Bs.0.054125 Bs.0.054125 Bs.0.055617 Bs.0.055451 Bs.32,709 -
May-06 2024 Bs.0.055451 Bs.0.055067 Bs.0.056171 Bs.0.055548 Bs.22,232 -
May-05 2024 Bs.0.055548 Bs.0.054851 Bs.0.055656 Bs.0.055553 Bs.8,489 -
May-04 2024 Bs.0.055553 Bs.0.055127 Bs.0.058034 Bs.0.058021 Bs.99,642 -
May-03 2024 Bs.0.057986 Bs.0.052697 Bs.0.058133 Bs.0.052826 Bs.223,372 -
May-02 2024 Bs.0.052811 Bs.0.051365 Bs.0.053077 Bs.0.052638 Bs.12,782 -
May-01 2024 Bs.0.052502 Bs.0.051409 Bs.0.054458 Bs.0.054458 Bs.16,870 -
Apr-30 2024 Bs.0.054378 Bs.0.053072 Bs.0.05679 Bs.0.056389 Bs.24,629 -
Apr-29 2024 Bs.0.056387 Bs.0.055561 Bs.0.057791 Bs.0.057694 Bs.14,791 -
Apr-28 2024 Bs.0.057696 Bs.0.056867 Bs.0.057764 Bs.0.056867 Bs.12,586 -
Apr-27 2024 Bs.0.056866 Bs.0.056386 Bs.0.057748 Bs.0.057748 Bs.6,532 -
Apr-26 2024 Bs.0.057755 Bs.0.057705 Bs.0.059411 Bs.0.059411 Bs.18,734 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.