Market Cap R44.07T -0.05%
Volume 24h R1.35T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 19 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.027659 R0.027146 R0.027659 R0.027268 R14,619 -
May-10 2024 R0.027308 R0.027216 R0.028038 R0.028038 R5,570 -
May-09 2024 R0.028037 R0.027714 R0.029237 R0.028692 R46,998 -
May-08 2024 R0.028699 R0.027415 R0.028699 R0.027438 R63,039 -
May-07 2024 R0.027487 R0.027487 R0.028245 R0.028161 R16,611 -
May-06 2024 R0.028161 R0.027966 R0.028526 R0.02821 R11,291 -
May-05 2024 R0.02821 R0.027856 R0.028265 R0.028212 R4,311 -
May-04 2024 R0.028212 R0.027996 R0.029472 R0.029466 R50,603 -
May-03 2024 R0.029448 R0.026762 R0.029523 R0.026828 R113,440 -
May-02 2024 R0.02682 R0.026085 R0.026955 R0.026732 R6,491 -
May-01 2024 R0.026663 R0.026108 R0.027656 R0.027656 R8,568 -
Apr-30 2024 R0.027616 R0.026952 R0.02884 R0.028637 R12,508 -
Apr-29 2024 R0.028636 R0.028216 R0.029349 R0.0293 R7,512 -
Apr-28 2024 R0.029301 R0.02888 R0.029335 R0.02888 R6,392 -
Apr-27 2024 R0.028879 R0.028636 R0.029327 R0.029327 R3,317 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.