Market Cap CHF2.16T 0.33%
Volume 24h CHF66.46B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00135127 CHF0.00132618 CHF0.00135127 CHF0.00133217 CHF714 -
May-10 2024 CHF0.00133411 CHF0.00132962 CHF0.00136977 CHF0.00136977 CHF272 -
May-09 2024 CHF0.00136973 CHF0.00135395 CHF0.00142835 CHF0.00140174 CHF2,296 -
May-08 2024 CHF0.00140208 CHF0.00133937 CHF0.00140208 CHF0.00134047 CHF3,080 -
May-07 2024 CHF0.00134288 CHF0.00134288 CHF0.00137988 CHF0.00137577 CHF812 -
May-06 2024 CHF0.00137577 CHF0.00136625 CHF0.00139363 CHF0.00137817 CHF552 -
May-05 2024 CHF0.00137817 CHF0.00136089 CHF0.00138086 CHF0.00137829 CHF211 -
May-04 2024 CHF0.00137829 CHF0.00136772 CHF0.00143984 CHF0.00143953 CHF2,472 -
May-03 2024 CHF0.00143867 CHF0.00130745 CHF0.00144231 CHF0.00131065 CHF5,542 -
May-02 2024 CHF0.00131027 CHF0.00127439 CHF0.00131688 CHF0.00130597 CHF317 -
May-01 2024 CHF0.0013026 CHF0.0012755 CHF0.00135114 CHF0.00135114 CHF419 -
Apr-30 2024 CHF0.00134915 CHF0.00131674 CHF0.00140898 CHF0.00139903 CHF611 -
Apr-29 2024 CHF0.001399 CHF0.00137849 CHF0.00143383 CHF0.00143142 CHF367 -
Apr-28 2024 CHF0.00143147 CHF0.0014109 CHF0.00143315 CHF0.0014109 CHF312 -
Apr-27 2024 CHF0.00141087 CHF0.00139897 CHF0.00143275 CHF0.00143275 CHF162 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.