Market Cap HK$18.56T 0.38%
Volume 24h HK$605.09B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.011501 HK$0.011462 HK$0.011808 HK$0.011808 HK$2,346 -
May-09 2024 HK$0.011808 HK$0.011672 HK$0.012313 HK$0.012084 HK$19,794 -
May-08 2024 HK$0.012087 HK$0.011546 HK$0.012087 HK$0.011556 HK$26,550 -
May-07 2024 HK$0.011576 HK$0.011576 HK$0.011895 HK$0.01186 HK$6,996 -
May-06 2024 HK$0.01186 HK$0.011778 HK$0.012014 HK$0.011881 HK$4,755 -
May-05 2024 HK$0.011881 HK$0.011732 HK$0.011904 HK$0.011882 HK$1,816 -
May-04 2024 HK$0.011882 HK$0.011791 HK$0.012412 HK$0.01241 HK$21,312 -
May-03 2024 HK$0.012402 HK$0.011271 HK$0.012434 HK$0.011299 HK$47,777 -
May-02 2024 HK$0.011295 HK$0.010986 HK$0.011352 HK$0.011258 HK$2,734 -
May-01 2024 HK$0.011229 HK$0.010995 HK$0.011648 HK$0.011648 HK$3,608 -
Apr-30 2024 HK$0.01163 HK$0.011351 HK$0.012146 HK$0.01206 HK$5,268 -
Apr-29 2024 HK$0.01206 HK$0.011883 HK$0.01236 HK$0.01234 HK$3,164 -
Apr-28 2024 HK$0.01234 HK$0.012163 HK$0.012355 HK$0.012163 HK$2,692 -
Apr-27 2024 HK$0.012163 HK$0.01206 HK$0.012351 HK$0.012351 HK$1,397 -
Apr-26 2024 HK$0.012353 HK$0.012342 HK$0.012707 HK$0.012707 HK$4,007 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 987 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.