Cap Mercado HK$18.34T
3.5%
Volumen 24h HK$1.12T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.011293 | HK$0.010984 | HK$0.01135 | HK$0.011256 | HK$2,733 | - |
May-01 2024 | HK$0.011227 | HK$0.010993 | HK$0.011645 | HK$0.011645 | HK$3,608 | - |
Apr-30 2024 | HK$0.011628 | HK$0.011349 | HK$0.012144 | HK$0.012058 | HK$5,267 | - |
Apr-29 2024 | HK$0.012058 | HK$0.011881 | HK$0.012358 | HK$0.012337 | HK$3,163 | - |
Apr-28 2024 | HK$0.012338 | HK$0.01216 | HK$0.012352 | HK$0.01216 | HK$2,691 | - |
Apr-27 2024 | HK$0.01216 | HK$0.012058 | HK$0.012349 | HK$0.012349 | HK$1,397 | - |
Apr-26 2024 | HK$0.012351 | HK$0.01234 | HK$0.012705 | HK$0.012705 | HK$4,006 | - |
Apr-25 2024 | HK$0.012705 | HK$0.012477 | HK$0.012705 | HK$0.012534 | HK$2,064 | - |
Apr-24 2024 | HK$0.012549 | HK$0.012411 | HK$0.012667 | HK$0.012574 | HK$2,211 | - |
Apr-23 2024 | HK$0.012576 | HK$0.012491 | HK$0.012659 | HK$0.012532 | HK$1,761 | - |
Apr-22 2024 | HK$0.012526 | HK$0.01209 | HK$0.012604 | HK$0.01209 | HK$3,567 | - |
Apr-21 2024 | HK$0.012104 | HK$0.011885 | HK$0.012104 | HK$0.011938 | HK$1,538 | - |
Apr-20 2024 | HK$0.011974 | HK$0.011581 | HK$0.011974 | HK$0.011585 | HK$2,842 | - |
Apr-19 2024 | HK$0.011585 | HK$0.011207 | HK$0.011729 | HK$0.011508 | HK$2,794 | - |
Apr-18 2024 | HK$0.011508 | HK$0.011171 | HK$0.011526 | HK$0.011268 | HK$2,161 | - |
Análisis de precios históricos y de mercado de Coinary Token (CYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.