Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00134708 | €0.00131019 | €0.00135388 | €0.00134266 | €326 | - |
May-01 2024 | €0.0013392 | €0.00131133 | €0.0013891 | €0.0013891 | €430 | - |
Apr-30 2024 | €0.00138705 | €0.00135374 | €0.00144857 | €0.00143834 | €628 | - |
Apr-29 2024 | €0.00143831 | €0.00141722 | €0.00147411 | €0.00147164 | €377 | - |
Apr-28 2024 | €0.0014717 | €0.00145054 | €0.00147342 | €0.00145054 | €321 | - |
Apr-27 2024 | €0.00145051 | €0.00143828 | €0.00147301 | €0.00147301 | €167 | - |
Apr-26 2024 | €0.0014732 | €0.00147193 | €0.00151544 | €0.00151544 | €478 | - |
Apr-25 2024 | €0.00151544 | €0.00148826 | €0.00151544 | €0.00149504 | €246 | - |
Apr-24 2024 | €0.00149686 | €0.00148043 | €0.00151092 | €0.00149984 | €264 | - |
Apr-23 2024 | €0.0015001 | €0.00148999 | €0.00150998 | €0.00149486 | €210 | - |
Apr-22 2024 | €0.00149412 | €0.00144215 | €0.00150349 | €0.00144215 | €425 | - |
Apr-21 2024 | €0.00144379 | €0.0014177 | €0.00144379 | €0.00142401 | €183 | - |
Apr-20 2024 | €0.00142829 | €0.00138143 | €0.00142829 | €0.00138188 | €339 | - |
Apr-19 2024 | €0.00138188 | €0.0013368 | €0.00139912 | €0.00137268 | €333 | - |
Apr-18 2024 | €0.00137268 | €0.00133257 | €0.0013749 | €0.00134402 | €258 | - |
Análisis de precios históricos y de mercado de Coinary Token (CYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.