Cap Mercado R$11.89T
2.02%
Volumen 24h R$670.46B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00738783 | R$0.00718552 | R$0.00742509 | R$0.00736358 | R$1,788 | - |
May-01 2024 | R$0.00734457 | R$0.00719177 | R$0.00761828 | R$0.00761828 | R$2,360 | - |
Apr-30 2024 | R$0.00760703 | R$0.00742434 | R$0.00794443 | R$0.00788831 | R$3,445 | - |
Apr-29 2024 | R$0.00788815 | R$0.00777248 | R$0.0080845 | R$0.00807095 | R$2,069 | - |
Apr-28 2024 | R$0.00807124 | R$0.0079552 | R$0.00808071 | R$0.0079552 | R$1,761 | - |
Apr-27 2024 | R$0.00795505 | R$0.00788798 | R$0.00807844 | R$0.00807844 | R$914 | - |
Apr-26 2024 | R$0.00807951 | R$0.00807251 | R$0.00831116 | R$0.00831116 | R$2,621 | - |
Apr-25 2024 | R$0.00831116 | R$0.00816206 | R$0.00831116 | R$0.00819929 | R$1,350 | - |
Apr-24 2024 | R$0.00820927 | R$0.00811912 | R$0.00828638 | R$0.00822561 | R$1,447 | - |
Apr-23 2024 | R$0.00822701 | R$0.00817155 | R$0.00828122 | R$0.00819829 | R$1,152 | - |
Apr-22 2024 | R$0.00819419 | R$0.00790918 | R$0.00824563 | R$0.00790918 | R$2,333 | - |
Apr-21 2024 | R$0.00791817 | R$0.00777512 | R$0.00791817 | R$0.0078097 | R$1,006 | - |
Apr-20 2024 | R$0.00783321 | R$0.00757622 | R$0.00783321 | R$0.00757866 | R$1,859 | - |
Apr-19 2024 | R$0.00757866 | R$0.00733141 | R$0.00767321 | R$0.0075282 | R$1,828 | - |
Apr-18 2024 | R$0.0075282 | R$0.00730823 | R$0.00754036 | R$0.00737105 | R$1,414 | - |
Análisis de precios históricos y de mercado de Coinary Token (CYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.