Cap Mercado NZ$3.89T
2.39%
Volumen 24h NZ$236.04B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00241684 | NZ$0.00235066 | NZ$0.00242903 | NZ$0.00240891 | NZ$585 | - |
May-01 2024 | NZ$0.00240269 | NZ$0.0023527 | NZ$0.00249223 | NZ$0.00249223 | NZ$772 | - |
Apr-30 2024 | NZ$0.00248855 | NZ$0.00242878 | NZ$0.00259892 | NZ$0.00258057 | NZ$1,127 | - |
Apr-29 2024 | NZ$0.00258051 | NZ$0.00254267 | NZ$0.00264475 | NZ$0.00264031 | NZ$677 | - |
Apr-28 2024 | NZ$0.00264041 | NZ$0.00260245 | NZ$0.00264351 | NZ$0.00260245 | NZ$576 | - |
Apr-27 2024 | NZ$0.0026024 | NZ$0.00258046 | NZ$0.00264277 | NZ$0.00264277 | NZ$299 | - |
Apr-26 2024 | NZ$0.00264312 | NZ$0.00264083 | NZ$0.0027189 | NZ$0.0027189 | NZ$857 | - |
Apr-25 2024 | NZ$0.0027189 | NZ$0.00267012 | NZ$0.0027189 | NZ$0.0026823 | NZ$442 | - |
Apr-24 2024 | NZ$0.00268556 | NZ$0.00265607 | NZ$0.00271079 | NZ$0.00269091 | NZ$473 | - |
Apr-23 2024 | NZ$0.00269137 | NZ$0.00267323 | NZ$0.0027091 | NZ$0.00268197 | NZ$377 | - |
Apr-22 2024 | NZ$0.00268063 | NZ$0.00258739 | NZ$0.00269746 | NZ$0.00258739 | NZ$763 | - |
Apr-21 2024 | NZ$0.00259034 | NZ$0.00254354 | NZ$0.00259034 | NZ$0.00255485 | NZ$329 | - |
Apr-20 2024 | NZ$0.00256254 | NZ$0.00247847 | NZ$0.00256254 | NZ$0.00247927 | NZ$608 | - |
Apr-19 2024 | NZ$0.00247927 | NZ$0.00239838 | NZ$0.0025102 | NZ$0.00246276 | NZ$598 | - |
Apr-18 2024 | NZ$0.00246276 | NZ$0.0023908 | NZ$0.00246674 | NZ$0.00241135 | NZ$462 | - |
Análisis de precios históricos y de mercado de Coinary Token (CYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.