Cap Mercado MX$39.53T
2.58%
Volumen 24h MX$2.39T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.024514 | MX$0.023843 | MX$0.024638 | MX$0.024434 | MX$5,933 | - |
May-01 2024 | MX$0.024371 | MX$0.023864 | MX$0.025279 | MX$0.025279 | MX$7,831 | - |
Apr-30 2024 | MX$0.025242 | MX$0.024635 | MX$0.026361 | MX$0.026175 | MX$11,433 | - |
Apr-29 2024 | MX$0.026175 | MX$0.025791 | MX$0.026826 | MX$0.026781 | MX$6,866 | - |
Apr-28 2024 | MX$0.026782 | MX$0.026397 | MX$0.026813 | MX$0.026397 | MX$5,842 | - |
Apr-27 2024 | MX$0.026397 | MX$0.026174 | MX$0.026806 | MX$0.026806 | MX$3,032 | - |
Apr-26 2024 | MX$0.02681 | MX$0.026786 | MX$0.027578 | MX$0.027578 | MX$8,696 | - |
Apr-25 2024 | MX$0.027578 | MX$0.027083 | MX$0.027578 | MX$0.027207 | MX$4,481 | - |
Apr-24 2024 | MX$0.02724 | MX$0.026941 | MX$0.027496 | MX$0.027294 | MX$4,800 | - |
Apr-23 2024 | MX$0.027299 | MX$0.027115 | MX$0.027479 | MX$0.027204 | MX$3,822 | - |
Apr-22 2024 | MX$0.02719 | MX$0.026244 | MX$0.027361 | MX$0.026244 | MX$7,743 | - |
Apr-21 2024 | MX$0.026274 | MX$0.025799 | MX$0.026274 | MX$0.025914 | MX$3,339 | - |
Apr-20 2024 | MX$0.025992 | MX$0.025139 | MX$0.025992 | MX$0.025148 | MX$6,168 | - |
Apr-19 2024 | MX$0.025148 | MX$0.024327 | MX$0.025461 | MX$0.02498 | MX$6,065 | - |
Apr-18 2024 | MX$0.02498 | MX$0.02425 | MX$0.02502 | MX$0.024459 | MX$4,691 | - |
Análisis de precios históricos y de mercado de Coinary Token (CYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 979 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.