Market Cap MX$39.80T -3.32%
Volume 24h MX$2.13T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 16 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.024696 MX$0.024612 MX$0.025356 MX$0.025356 MX$5,037 -
May-09 2024 MX$0.025355 MX$0.025063 MX$0.02644 MX$0.025947 MX$42,502 -
May-08 2024 MX$0.025954 MX$0.024793 MX$0.025954 MX$0.024813 MX$57,009 -
May-07 2024 MX$0.024858 MX$0.024858 MX$0.025543 MX$0.025467 MX$15,022 -
May-06 2024 MX$0.025467 MX$0.02529 MX$0.025797 MX$0.025511 MX$10,211 -
May-05 2024 MX$0.025511 MX$0.025191 MX$0.025561 MX$0.025513 MX$3,899 -
May-04 2024 MX$0.025513 MX$0.025318 MX$0.026653 MX$0.026647 MX$45,763 -
May-03 2024 MX$0.026631 MX$0.024202 MX$0.026698 MX$0.024261 MX$102,588 -
May-02 2024 MX$0.024254 MX$0.02359 MX$0.024377 MX$0.024175 MX$5,871 -
May-01 2024 MX$0.024112 MX$0.023611 MX$0.025011 MX$0.025011 MX$7,748 -
Apr-30 2024 MX$0.024974 MX$0.024374 MX$0.026082 MX$0.025897 MX$11,311 -
Apr-29 2024 MX$0.025897 MX$0.025517 MX$0.026541 MX$0.026497 MX$6,793 -
Apr-28 2024 MX$0.026498 MX$0.026117 MX$0.026529 MX$0.026117 MX$5,780 -
Apr-27 2024 MX$0.026116 MX$0.025896 MX$0.026522 MX$0.026522 MX$3,000 -
Apr-26 2024 MX$0.026525 MX$0.026502 MX$0.027286 MX$0.027286 MX$8,604 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.