Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 50 Seconds ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2021 CL$2,537.80 CL$2,248.31 CL$2,546.12 CL$2,288.13 CL$178,275,961 CL$743,643,891,118
Jan-13 2021 CL$2,305.63 CL$2,079.42 CL$2,315.68 CL$2,181.97 CL$112,063,461 CL$709,140,924,827
Jan-12 2021 CL$2,179.64 CL$2,093.63 CL$2,334.39 CL$2,216.48 CL$75,020,192 CL$720,356,823,847
Jan-11 2021 CL$2,204.79 CL$1,874.70 CL$2,456.34 CL$2,456.34 CL$83,691,346 CL$798,312,361,223
Jan-10 2021 CL$2,461.22 CL$2,340.55 CL$2,762.74 CL$2,673.63 CL$48,173,077 CL$868,930,837,071
Jan-09 2021 CL$2,686.43 CL$2,443.28 CL$2,760.69 CL$2,565.19 CL$76,375,961 CL$833,689,044,820
Jan-08 2021 CL$2,562.95 CL$2,353.72 CL$2,813.46 CL$2,702.44 CL$121,920,192 CL$878,293,598,595
Jan-07 2021 CL$2,702.12 CL$2,648.05 CL$2,884.76 CL$2,704.32 CL$44,221,154 CL$878,906,481,286
Jan-06 2021 CL$2,697.75 CL$2,533.13 CL$2,772.18 CL$2,631.72 CL$85,650,961 CL$855,310,864,978
Jan-05 2021 CL$2,639.05 CL$2,403.48 CL$2,803.28 CL$2,620.69 CL$96,219,231 CL$851,724,788,060
Jan-04 2021 CL$2,615.25 CL$2,402.37 CL$3,011.50 CL$2,600.66 CL$93,380,769 CL$845,215,956,340
Jan-03 2021 CL$2,617.92 CL$2,118.48 CL$2,654.91 CL$2,203.75 CL$154,675,000 CL$716,219,427,700
Jan-02 2021 CL$2,199.02 CL$2,028.52 CL$2,264.35 CL$2,148.15 CL$221,388,461 CL$698,148,833,498
Jan-01 2021 CL$2,147.32 CL$2,087.73 CL$2,378.79 CL$2,292.34 CL$163,758,654 CL$745,010,801,693
Dec-31 2020 CL$2,295.67 CL$2,270.21 CL$2,487.86 CL$2,449.87 CL$62,121,154 CL$796,207,919,880

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.