Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2021 Rp42,739.98 Rp37,864.63 Rp42,880.15 Rp38,535.26 Rp3,002,406,795 Rp12,523,962,603,853
Jan-13 2021 Rp38,829.93 Rp35,020.29 Rp38,999.19 Rp36,747.34 Rp1,887,299,306 Rp11,942,886,278,597
Jan-12 2021 Rp36,708.19 Rp35,259.64 Rp39,314.41 Rp37,328.54 Rp1,263,440,866 Rp12,131,777,092,573
Jan-11 2021 Rp37,131.63 Rp31,572.57 Rp41,368.16 Rp41,368.16 Rp1,409,474,750 Rp13,444,653,116,315
Jan-10 2021 Rp41,450.29 Rp39,418.16 Rp46,528.33 Rp45,027.57 Rp811,299,360 Rp14,633,963,162,739
Jan-09 2021 Rp45,243.17 Rp41,148.14 Rp46,493.82 Rp43,201.36 Rp1,286,273,842 Rp14,040,444,015,309
Jan-08 2021 Rp43,163.65 Rp39,639.89 Rp47,382.61 Rp45,512.75 Rp2,053,299,899 Rp14,791,644,650,598
Jan-07 2021 Rp45,507.33 Rp44,596.81 Rp48,583.29 Rp45,544.51 Rp744,743,664 Rp14,801,966,418,851
Jan-06 2021 Rp45,433.83 Rp42,661.42 Rp46,687.35 Rp44,321.79 Rp1,442,477,307 Rp14,404,584,527,074
Jan-05 2021 Rp44,445.25 Rp40,477.96 Rp47,211.05 Rp44,135.96 Rp1,620,461,165 Rp14,344,190,172,002
Jan-04 2021 Rp44,044.38 Rp40,459.19 Rp50,717.79 Rp43,798.68 Rp1,572,657,658 Rp14,234,572,697,786
Jan-03 2021 Rp44,089.45 Rp35,678.21 Rp44,712.41 Rp37,114.14 Rp2,604,934,883 Rp12,062,097,780,682
Jan-02 2021 Rp37,034.58 Rp34,163.12 Rp38,134.75 Rp36,177.73 Rp3,728,479,238 Rp11,757,764,686,957
Jan-01 2021 Rp36,163.81 Rp35,160.31 Rp40,062.02 Rp38,606.10 Rp2,757,915,822 Rp12,546,983,215,096
Dec-31 2020 Rp38,662.28 Rp38,233.46 Rp41,898.99 Rp41,259.11 Rp1,046,203,722 Rp13,409,211,495,677

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.