Market Cap AR$1,999.78T -1.68%
Volume 24h AR$155.40T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2021 AR$2,312.65 AR$2,048.84 AR$2,320.23 AR$2,085.13 AR$162,459,769 AR$677,669,686,114
Jan-13 2021 AR$2,101.08 AR$1,894.94 AR$2,110.24 AR$1,988.39 AR$102,121,475 AR$646,227,735,718
Jan-12 2021 AR$1,986.27 AR$1,907.89 AR$2,127.29 AR$2,019.84 AR$68,364,590 AR$656,448,588,548
Jan-11 2021 AR$2,009.18 AR$1,708.38 AR$2,238.42 AR$2,238.42 AR$76,266,461 AR$727,488,107,833
Jan-10 2021 AR$2,242.86 AR$2,132.91 AR$2,517.64 AR$2,436.43 AR$43,899,283 AR$791,841,491,130
Jan-09 2021 AR$2,448.10 AR$2,226.51 AR$2,515.77 AR$2,337.61 AR$69,600,079 AR$759,726,261,545
Jan-08 2021 AR$2,335.57 AR$2,144.90 AR$2,563.86 AR$2,462.68 AR$111,103,741 AR$800,373,612,134
Jan-07 2021 AR$2,462.39 AR$2,413.12 AR$2,628.83 AR$2,464.40 AR$40,297,965 AR$800,932,121,423
Jan-06 2021 AR$2,458.41 AR$2,308.40 AR$2,526.24 AR$2,398.24 AR$78,052,225 AR$779,429,848,510
Jan-05 2021 AR$2,404.92 AR$2,190.25 AR$2,554.58 AR$2,388.19 AR$87,682,904 AR$776,161,919,266
Jan-04 2021 AR$2,383.23 AR$2,189.24 AR$2,744.33 AR$2,369.94 AR$85,096,263 AR$770,230,534,632
Jan-03 2021 AR$2,385.67 AR$1,930.54 AR$2,419.38 AR$2,008.24 AR$140,952,625 AR$652,678,251,722
Jan-02 2021 AR$2,003.93 AR$1,848.56 AR$2,063.46 AR$1,957.57 AR$201,747,437 AR$636,210,834,929
Jan-01 2021 AR$1,956.81 AR$1,902.51 AR$2,167.75 AR$2,088.97 AR$149,230,400 AR$678,915,327,840
Dec-31 2020 AR$2,092.01 AR$2,068.80 AR$2,267.14 AR$2,232.52 AR$56,609,922 AR$725,570,367,203

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.