Market Cap RM10.80T -2.72%
Volume 24h RM1.01T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2021 RM12.58 RM11.14 RM12.62 RM11.34 RM883,928 RM3,687,135,147
Jan-13 2021 RM11.43 RM10.31 RM11.48 RM10.81 RM555,633 RM3,516,062,539
Jan-12 2021 RM10.80 RM10.38 RM11.57 RM10.98 RM371,965 RM3,571,673,210
Jan-11 2021 RM10.93 RM9.295 RM12.17 RM12.17 RM414,958 RM3,958,192,356
Jan-10 2021 RM12.20 RM11.60 RM13.69 RM13.25 RM238,852 RM4,308,332,883
Jan-09 2021 RM13.31 RM12.11 RM13.68 RM12.71 RM378,687 RM4,133,597,029
Jan-08 2021 RM12.70 RM11.67 RM13.94 RM13.39 RM604,505 RM4,354,755,328
Jan-07 2021 RM13.39 RM13.12 RM14.30 RM13.40 RM219,257 RM4,357,794,122
Jan-06 2021 RM13.37 RM12.55 RM13.74 RM13.04 RM424,675 RM4,240,802,338
Jan-05 2021 RM13.08 RM11.91 RM13.89 RM12.99 RM477,074 RM4,223,021,851
Jan-04 2021 RM12.96 RM11.91 RM14.93 RM12.89 RM463,001 RM4,190,749,761
Jan-03 2021 RM12.98 RM10.50 RM13.16 RM10.92 RM766,910 RM3,551,159,172
Jan-02 2021 RM10.90 RM10.05 RM11.22 RM10.65 RM1,097,688 RM3,461,561,552
Jan-01 2021 RM10.64 RM10.35 RM11.79 RM11.36 RM811,948 RM3,693,912,563
Dec-31 2020 RM11.38 RM11.25 RM12.33 RM12.14 RM308,009 RM3,947,758,115

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.