Market Cap NZ$3.84T -2.58%
Volume 24h NZ$351.53B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2021 NZ$4.4466 NZ$3.9394 NZ$4.4612 NZ$4.0092 NZ$312,372 NZ$1,302,999,145
Jan-13 2021 NZ$4.0398 NZ$3.6435 NZ$4.0574 NZ$3.8232 NZ$196,356 NZ$1,242,543,682
Jan-12 2021 NZ$3.8191 NZ$3.6684 NZ$4.0902 NZ$3.8836 NZ$131,449 NZ$1,262,195,974
Jan-11 2021 NZ$3.8631 NZ$3.2848 NZ$4.3039 NZ$4.3039 NZ$146,642 NZ$1,398,788,233
Jan-10 2021 NZ$4.3125 NZ$4.1010 NZ$4.8408 NZ$4.6846 NZ$84,408 NZ$1,522,524,627
Jan-09 2021 NZ$4.7071 NZ$4.2810 NZ$4.8372 NZ$4.4946 NZ$133,825 NZ$1,460,774,607
Jan-08 2021 NZ$4.4907 NZ$4.1241 NZ$4.9297 NZ$4.7351 NZ$213,626 NZ$1,538,929,885
Jan-07 2021 NZ$4.7346 NZ$4.6398 NZ$5.054 NZ$4.7384 NZ$77,483 NZ$1,540,003,767
Jan-06 2021 NZ$4.7269 NZ$4.4385 NZ$4.8573 NZ$4.6112 NZ$150,076 NZ$1,498,659,962
Jan-05 2021 NZ$4.6241 NZ$4.2113 NZ$4.9118 NZ$4.5919 NZ$168,594 NZ$1,492,376,504
Jan-04 2021 NZ$4.5823 NZ$4.2093 NZ$5.276 NZ$4.5568 NZ$163,620 NZ$1,480,971,849
Jan-03 2021 NZ$4.5870 NZ$3.7119 NZ$4.6519 NZ$3.8613 NZ$271,019 NZ$1,254,946,505
Jan-02 2021 NZ$3.8530 NZ$3.5543 NZ$3.9675 NZ$3.7639 NZ$387,913 NZ$1,223,283,542
Jan-01 2021 NZ$3.7625 NZ$3.6580 NZ$4.1680 NZ$4.0165 NZ$286,935 NZ$1,305,394,221
Dec-31 2020 NZ$4.0224 NZ$3.9778 NZ$4.3591 NZ$4.2926 NZ$108,848 NZ$1,395,100,869

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.