Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-14 2021 R49.06 R43.46 R49.22 R44.23 R3,446,774 R14,377,553,307
Jan-13 2021 R44.57 R40.20 R44.77 R42.18 R2,166,626 R13,710,475,633
Jan-12 2021 R42.14 R40.47 R45.13 R42.85 R1,450,435 R13,927,322,955
Jan-11 2021 R42.62 R36.24 R47.49 R47.49 R1,618,082 R15,434,509,268
Jan-10 2021 R47.58 R45.25 R53.41 R51.69 R931,375 R16,799,841,402
Jan-09 2021 R51.93 R47.23 R53.37 R49.59 R1,476,647 R16,118,479,324
Jan-08 2021 R49.55 R45.50 R54.39 R52.24 R2,357,196 R16,980,860,307
Jan-07 2021 R52.24 R51.19 R55.77 R52.28 R854,968 R16,992,709,733
Jan-06 2021 R52.15 R48.97 R53.59 R50.88 R1,655,969 R16,536,513,918
Jan-05 2021 R51.02 R46.46 R54.19 R50.66 R1,860,295 R16,467,180,985
Jan-04 2021 R50.56 R46.44 R58.22 R50.28 R1,805,417 R16,341,339,737
Jan-03 2021 R50.61 R40.95 R51.33 R42.60 R2,990,474 R13,847,330,859
Jan-02 2021 R42.51 R39.21 R43.77 R41.53 R4,280,307 R13,497,955,392
Jan-01 2021 R41.51 R40.36 R45.99 R44.31 R3,166,097 R14,403,981,050
Dec-31 2020 R44.38 R43.89 R48.10 R47.36 R1,201,046 R15,393,822,162

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.