Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Seconds ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2021 HK$20.63 HK$18.27 HK$20.70 HK$18.60 HK$1,449,473 HK$6,046,197,856
Jan-13 2021 HK$18.74 HK$16.90 HK$18.82 HK$17.74 HK$911,132 HK$5,765,671,433
Jan-12 2021 HK$17.72 HK$17.02 HK$18.97 HK$18.02 HK$609,952 HK$5,856,862,318
Jan-11 2021 HK$17.92 HK$15.24 HK$19.97 HK$19.97 HK$680,453 HK$6,490,679,941
Jan-10 2021 HK$20.01 HK$19.02 HK$22.46 HK$21.73 HK$391,671 HK$7,064,843,572
Jan-09 2021 HK$21.84 HK$19.86 HK$22.44 HK$20.85 HK$620,975 HK$6,778,310,124
Jan-08 2021 HK$20.83 HK$19.13 HK$22.87 HK$21.97 HK$991,272 HK$7,140,967,520
Jan-07 2021 HK$21.96 HK$21.53 HK$23.45 HK$21.98 HK$359,540 HK$7,145,950,564
Jan-06 2021 HK$21.93 HK$20.59 HK$22.53 HK$21.39 HK$696,385 HK$6,954,106,367
Jan-05 2021 HK$21.45 HK$19.54 HK$22.79 HK$21.30 HK$782,311 HK$6,924,949,763
Jan-04 2021 HK$21.26 HK$19.53 HK$24.48 HK$21.14 HK$759,232 HK$6,872,029,696
Jan-03 2021 HK$21.28 HK$17.22 HK$21.58 HK$17.91 HK$1,257,585 HK$5,823,223,212
Jan-02 2021 HK$17.87 HK$16.49 HK$18.41 HK$17.46 HK$1,799,999 HK$5,676,300,217
Jan-01 2021 HK$17.45 HK$16.97 HK$19.34 HK$18.63 HK$1,331,440 HK$6,057,311,525
Dec-31 2020 HK$18.66 HK$18.45 HK$20.22 HK$19.91 HK$505,076 HK$6,473,569,777

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.