Market Cap MX$39.21T 2.73%
Volume 24h MX$3.06T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2021 MX$44.68 MX$39.58 MX$44.83 MX$40.28 MX$3,139,042 MX$13,093,912,105
Jan-13 2021 MX$40.59 MX$36.61 MX$40.77 MX$38.41 MX$1,973,188 MX$12,486,391,740
Jan-12 2021 MX$38.37 MX$36.86 MX$41.10 MX$39.02 MX$1,320,938 MX$12,683,878,733
Jan-11 2021 MX$38.82 MX$33.00 MX$43.25 MX$43.25 MX$1,473,618 MX$14,056,502,064
Jan-10 2021 MX$43.33 MX$41.21 MX$48.64 MX$47.07 MX$848,221 MX$15,299,936,087
Jan-09 2021 MX$47.30 MX$43.02 MX$48.60 MX$45.16 MX$1,344,811 MX$14,679,406,644
Jan-08 2021 MX$45.12 MX$41.44 MX$49.53 MX$47.58 MX$2,146,743 MX$15,464,793,458
Jan-07 2021 MX$47.57 MX$46.62 MX$50.79 MX$47.61 MX$778,636 MX$15,475,584,957
Jan-06 2021 MX$47.50 MX$44.60 MX$48.81 MX$46.33 MX$1,508,123 MX$15,060,118,724
Jan-05 2021 MX$46.46 MX$42.32 MX$49.35 MX$46.14 MX$1,694,206 MX$14,996,975,899
Jan-04 2021 MX$46.04 MX$42.30 MX$53.02 MX$45.79 MX$1,644,227 MX$14,882,369,874
Jan-03 2021 MX$46.09 MX$37.30 MX$46.74 MX$38.80 MX$2,723,482 MX$12,611,028,405
Jan-02 2021 MX$38.71 MX$35.71 MX$39.87 MX$37.82 MX$3,898,158 MX$12,292,845,502
Jan-01 2021 MX$37.80 MX$36.76 MX$41.88 MX$40.36 MX$2,883,425 MX$13,117,980,355
Dec-31 2020 MX$40.42 MX$39.97 MX$43.80 MX$43.13 MX$1,093,815 MX$14,019,447,540

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.