Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2021 zł10.67 zł9.454 zł10.70 zł9.622 zł749,701 zł3,127,231,977
Jan-13 2021 zł9.695 zł8.744 zł9.738 zł9.175 zł471,258 zł2,982,137,288
Jan-12 2021 zł9.166 zł8.804 zł9.816 zł9.320 zł315,481 zł3,029,303,302
Jan-11 2021 zł9.271 zł7.883 zł10.32 zł10.32 zł351,946 zł3,357,128,289
Jan-10 2021 zł10.35 zł9.842 zł11.61 zł11.24 zł202,581 zł3,654,098,867
Jan-09 2021 zł11.29 zł10.27 zł11.60 zł10.78 zł321,182 zł3,505,897,206
Jan-08 2021 zł10.77 zł9.898 zł11.83 zł11.36 zł512,709 zł3,693,471,915
Jan-07 2021 zł11.36 zł11.13 zł12.13 zł11.37 zł185,962 zł3,696,049,260
Jan-06 2021 zł11.34 zł10.65 zł11.65 zł11.06 zł360,186 zł3,596,823,049
Jan-05 2021 zł11.09 zł10.10 zł11.78 zł11.02 zł404,629 zł3,581,742,585
Jan-04 2021 zł10.99 zł10.10 zł12.66 zł10.93 zł392,692 zł3,554,371,115
Jan-03 2021 zł11.00 zł8.908 zł11.16 zł9.267 zł650,452 zł3,011,904,386
Jan-02 2021 zł9.247 zł8.530 zł9.522 zł9.033 zł931,001 zł2,935,912,448
Jan-01 2021 zł9.030 zł8.779 zł10.00 zł9.639 zł688,651 zł3,132,980,221
Dec-31 2020 zł9.653 zł9.546 zł10.46 zł10.30 zł261,237 zł3,348,278,521

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.