Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Minutes ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2021 AU$4.0354 AU$3.5750 AU$4.0486 AU$3.6384 AU$283,480 AU$1,182,481,836
Jan-13 2021 AU$3.6662 AU$3.3065 AU$3.6822 AU$3.4695 AU$178,194 AU$1,127,618,035
Jan-12 2021 AU$3.4658 AU$3.3291 AU$3.7119 AU$3.5244 AU$119,291 AU$1,145,452,642
Jan-11 2021 AU$3.5058 AU$2.9810 AU$3.9058 AU$3.9058 AU$133,079 AU$1,269,411,177
Jan-10 2021 AU$3.9136 AU$3.7217 AU$4.3930 AU$4.2513 AU$76,601 AU$1,381,702,915
Jan-09 2021 AU$4.2717 AU$3.8851 AU$4.3898 AU$4.0789 AU$121,447 AU$1,325,664,292
Jan-08 2021 AU$4.0754 AU$3.7427 AU$4.4737 AU$4.2972 AU$193,868 AU$1,396,590,814
Jan-07 2021 AU$4.2966 AU$4.2107 AU$4.5871 AU$4.3002 AU$70,317 AU$1,397,565,370
Jan-06 2021 AU$4.2897 AU$4.0279 AU$4.4081 AU$4.1847 AU$136,195 AU$1,360,045,546
Jan-05 2021 AU$4.1964 AU$3.8218 AU$4.4575 AU$4.1672 AU$153,000 AU$1,354,343,259
Jan-04 2021 AU$4.1585 AU$3.8200 AU$4.7886 AU$4.1353 AU$148,486 AU$1,343,993,446
Jan-03 2021 AU$4.1628 AU$3.3686 AU$4.2216 AU$3.5042 AU$245,952 AU$1,138,873,692
Jan-02 2021 AU$3.4967 AU$3.2255 AU$3.6005 AU$3.4158 AU$352,034 AU$1,110,139,308
Jan-01 2021 AU$3.4144 AU$3.3197 AU$3.7825 AU$3.6450 AU$260,396 AU$1,184,655,386
Dec-31 2020 AU$3.6503 AU$3.6099 AU$3.9559 AU$3.8955 AU$98,780 AU$1,266,064,866

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.