Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2021 CA$3.6214 CA$3.2083 CA$3.6333 CA$3.2651 CA$254,399 CA$1,061,175,670
Jan-13 2021 CA$3.2901 CA$2.9673 CA$3.3044 CA$3.1136 CA$159,914 CA$1,011,940,130
Jan-12 2021 CA$3.1103 CA$2.9876 CA$3.3311 CA$3.1629 CA$107,053 CA$1,027,945,155
Jan-11 2021 CA$3.1462 CA$2.6751 CA$3.5051 CA$3.5051 CA$119,427 CA$1,139,187,271
Jan-10 2021 CA$3.5121 CA$3.3399 CA$3.9424 CA$3.8152 CA$68,743 CA$1,239,959,440
Jan-09 2021 CA$3.8335 CA$3.4865 CA$3.9394 CA$3.6605 CA$108,988 CA$1,189,669,600
Jan-08 2021 CA$3.6573 CA$3.3587 CA$4.0148 CA$3.8563 CA$173,979 CA$1,253,320,049
Jan-07 2021 CA$3.8559 CA$3.7787 CA$4.1165 CA$3.8590 CA$63,103 CA$1,254,194,629
Jan-06 2021 CA$3.8496 CA$3.6147 CA$3.9558 CA$3.7554 CA$122,223 CA$1,220,523,817
Jan-05 2021 CA$3.7659 CA$3.4297 CA$4.0002 CA$3.7397 CA$137,304 CA$1,215,406,505
Jan-04 2021 CA$3.7319 CA$3.4281 CA$4.2974 CA$3.7111 CA$133,254 CA$1,206,118,438
Jan-03 2021 CA$3.7357 CA$3.0230 CA$3.7885 CA$3.1447 CA$220,720 CA$1,022,041,114
Jan-02 2021 CA$3.1380 CA$2.8946 CA$3.2312 CA$3.0653 CA$315,920 CA$996,254,477
Jan-01 2021 CA$3.0642 CA$2.9791 CA$3.3945 CA$3.2711 CA$233,683 CA$1,063,126,244
Dec-31 2020 CA$3.2759 CA$3.2395 CA$3.5501 CA$3.4959 CA$88,647 CA$1,136,184,245

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.