Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2021 Tk289.63 Tk256.59 Tk290.58 Tk261.13 Tk20,346,021 Tk84,869,513,940
Jan-13 2021 Tk263.13 Tk237.31 Tk264.28 Tk249.02 Tk12,789,417 Tk80,931,809,329
Jan-12 2021 Tk248.75 Tk238.93 Tk266.41 Tk252.95 Tk8,561,796 Tk82,211,841,223
Jan-11 2021 Tk251.62 Tk213.95 Tk280.33 Tk280.33 Tk9,551,405 Tk91,108,637,990
Jan-10 2021 Tk280.89 Tk267.11 Tk315.30 Tk305.13 Tk5,497,827 Tk99,168,081,215
Jan-09 2021 Tk306.59 Tk278.84 Tk315.06 Tk292.75 Tk8,716,525 Tk95,146,056,945
Jan-08 2021 Tk292.50 Tk268.62 Tk321.09 Tk308.42 Tk13,914,331 Tk100,236,620,914
Jan-07 2021 Tk308.38 Tk302.21 Tk329.22 Tk308.63 Tk5,046,808 Tk100,306,567,103
Jan-06 2021 Tk307.88 Tk289.09 Tk316.38 Tk300.34 Tk9,775,049 Tk97,613,680,748
Jan-05 2021 Tk301.18 Tk274.30 Tk319.92 Tk299.09 Tk10,981,169 Tk97,204,414,151
Jan-04 2021 Tk298.46 Tk274.17 Tk343.69 Tk296.80 Tk10,657,225 Tk96,461,583,623
Jan-03 2021 Tk298.77 Tk241.77 Tk302.99 Tk251.50 Tk17,652,525 Tk81,739,654,463
Jan-02 2021 Tk250.96 Tk231.50 Tk258.42 Tk245.16 Tk25,266,302 Tk79,677,319,836
Jan-01 2021 Tk245.06 Tk238.26 Tk271.48 Tk261.61 Tk18,689,211 Tk85,025,514,732
Dec-31 2020 Tk261.99 Tk259.09 Tk283.93 Tk279.59 Tk7,089,673 Tk90,868,465,353

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.