Cap Mercado Tk321.27T
-0.54%
Volumen 24h Tk27.63T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-14 2021 | Tk309.38 | Tk274.09 | Tk310.40 | Tk278.95 | Tk21,733,967 | Tk90,659,062,441 |
Jan-13 2021 | Tk281.08 | Tk253.50 | Tk282.30 | Tk266.00 | Tk13,661,873 | Tk86,452,739,210 |
Jan-12 2021 | Tk265.72 | Tk255.23 | Tk284.59 | Tk270.21 | Tk9,145,856 | Tk87,820,091,113 |
Jan-11 2021 | Tk268.79 | Tk228.54 | Tk299.45 | Tk299.45 | Tk10,202,974 | Tk97,323,801,175 |
Jan-10 2021 | Tk300.05 | Tk285.34 | Tk336.81 | Tk325.94 | Tk5,872,873 | Tk105,933,035,901 |
Jan-09 2021 | Tk327.50 | Tk297.86 | Tk336.56 | Tk312.72 | Tk9,311,141 | Tk101,636,640,970 |
Jan-08 2021 | Tk312.45 | Tk286.94 | Tk342.99 | Tk329.45 | Tk14,863,526 | Tk107,074,468,234 |
Jan-07 2021 | Tk329.42 | Tk322.82 | Tk351.68 | Tk329.68 | Tk5,391,086 | Tk107,149,185,946 |
Jan-06 2021 | Tk328.88 | Tk308.81 | Tk337.96 | Tk320.83 | Tk10,441,874 | Tk104,272,598,808 |
Jan-05 2021 | Tk321.73 | Tk293.01 | Tk341.75 | Tk319.49 | Tk11,730,272 | Tk103,835,413,248 |
Jan-04 2021 | Tk318.83 | Tk292.87 | Tk367.13 | Tk317.05 | Tk11,384,230 | Tk103,041,909,007 |
Jan-03 2021 | Tk319.15 | Tk258.26 | Tk323.66 | Tk268.66 | Tk18,856,728 | Tk87,315,693,161 |
Jan-02 2021 | Tk268.08 | Tk247.30 | Tk276.05 | Tk261.88 | Tk26,989,895 | Tk85,112,672,134 |
Jan-01 2021 | Tk261.78 | Tk254.52 | Tk290.00 | Tk279.46 | Tk19,964,134 | Tk90,825,705,149 |
Dec-31 2020 | Tk279.87 | Tk276.76 | Tk303.30 | Tk298.66 | Tk7,573,310 | Tk97,067,244,668 |
Análisis de precios históricos y de mercado de Cofound.it (CFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 658 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.