Cap Mercado CL$2,466.11T
-0.56%
Volumen 24h CL$181.75T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-14 2021 | CL$2,368.46 | CL$2,098.29 | CL$2,376.23 | CL$2,135.45 | CL$166,380,534 | CL$694,024,402,322 |
Jan-13 2021 | CL$2,151.78 | CL$1,940.67 | CL$2,161.16 | CL$2,036.38 | CL$104,586,049 | CL$661,823,639,505 |
Jan-12 2021 | CL$2,034.21 | CL$1,953.93 | CL$2,178.63 | CL$2,068.58 | CL$70,014,485 | CL$672,291,159,923 |
Jan-11 2021 | CL$2,057.67 | CL$1,749.61 | CL$2,292.44 | CL$2,292.44 | CL$78,107,058 | CL$745,045,129,775 |
Jan-10 2021 | CL$2,296.99 | CL$2,184.38 | CL$2,578.40 | CL$2,495.23 | CL$44,958,738 | CL$810,951,602,051 |
Jan-09 2021 | CL$2,507.18 | CL$2,280.25 | CL$2,576.48 | CL$2,394.03 | CL$71,279,791 | CL$778,061,311,287 |
Jan-08 2021 | CL$2,391.94 | CL$2,196.67 | CL$2,625.74 | CL$2,522.12 | CL$113,785,092 | CL$819,689,635,199 |
Jan-07 2021 | CL$2,521.82 | CL$2,471.36 | CL$2,692.27 | CL$2,523.88 | CL$41,270,506 | CL$820,261,623,416 |
Jan-06 2021 | CL$2,517.74 | CL$2,364.11 | CL$2,587.21 | CL$2,456.12 | CL$79,935,918 | CL$798,240,419,851 |
Jan-05 2021 | CL$2,462.96 | CL$2,243.11 | CL$2,616.23 | CL$2,445.82 | CL$89,799,022 | CL$794,893,623,194 |
Jan-04 2021 | CL$2,440.75 | CL$2,242.07 | CL$2,810.56 | CL$2,427.13 | CL$87,149,956 | CL$788,819,091,958 |
Jan-03 2021 | CL$2,443.24 | CL$1,977.13 | CL$2,477.77 | CL$2,056.70 | CL$144,354,342 | CL$668,429,830,700 |
Jan-02 2021 | CL$2,052.29 | CL$1,893.17 | CL$2,113.26 | CL$2,004.81 | CL$206,616,361 | CL$651,564,993,255 |
Jan-01 2021 | CL$2,004.04 | CL$1,948.43 | CL$2,220.06 | CL$2,139.38 | CL$152,831,890 | CL$695,300,106,064 |
Dec-31 2020 | CL$2,142.49 | CL$2,118.73 | CL$2,321.86 | CL$2,286.40 | CL$57,976,132 | CL$743,081,106,856 |
Análisis de precios históricos y de mercado de Cofound.it (CFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 658 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 897.38 CLP.