Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 6 Seconds ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2021 CHF2.4073 CHF2.1327 CHF2.4152 CHF2.1705 CHF169,115 CHF705,431,900
Jan-13 2021 CHF2.1871 CHF1.9725 CHF2.1966 CHF2.0698 CHF106,305 CHF672,701,861
Jan-12 2021 CHF2.0676 CHF1.9860 CHF2.2144 CHF2.1025 CHF71,165 CHF683,341,434
Jan-11 2021 CHF2.0914 CHF1.7783 CHF2.3301 CHF2.3301 CHF79,391 CHF757,291,241
Jan-10 2021 CHF2.3347 CHF2.2202 CHF2.6207 CHF2.5362 CHF45,698 CHF824,281,001
Jan-09 2021 CHF2.5483 CHF2.3177 CHF2.6188 CHF2.4333 CHF72,451 CHF790,850,101
Jan-08 2021 CHF2.4312 CHF2.2327 CHF2.6689 CHF2.5635 CHF115,655 CHF833,162,659
Jan-07 2021 CHF2.5632 CHF2.5119 CHF2.7365 CHF2.5653 CHF41,949 CHF833,744,049
Jan-06 2021 CHF2.5591 CHF2.4029 CHF2.6297 CHF2.4964 CHF81,250 CHF811,360,889
Jan-05 2021 CHF2.5034 CHF2.2799 CHF2.6592 CHF2.4860 CHF91,275 CHF807,959,081
Jan-04 2021 CHF2.4808 CHF2.2789 CHF2.8567 CHF2.4670 CHF88,582 CHF801,784,705
Jan-03 2021 CHF2.4834 CHF2.0096 CHF2.5184 CHF2.0905 CHF146,727 CHF679,416,637
Jan-02 2021 CHF2.0860 CHF1.9242 CHF2.1479 CHF2.0377 CHF210,012 CHF662,274,596
Jan-01 2021 CHF2.0369 CHF1.9804 CHF2.2565 CHF2.1745 CHF155,344 CHF706,728,572
Dec-31 2020 CHF2.1777 CHF2.1535 CHF2.3600 CHF2.3239 CHF58,929 CHF755,294,936

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.