Market Cap ₨635.54T -2.58%
Volume 24h ₨58.11T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-14 2021 ₨735.03 ₨651.19 ₨737.44 ₨662.72 ₨51,635,188 ₨215,386,255,967
Jan-13 2021 ₨667.79 ₨602.27 ₨670.70 ₨631.97 ₨32,457,645 ₨205,392,944,897
Jan-12 2021 ₨631.30 ₨606.39 ₨676.12 ₨641.97 ₨21,728,570 ₨208,641,476,252
Jan-11 2021 ₨638.58 ₨542.98 ₨711.44 ₨711.44 ₨24,240,051 ₨231,220,228,700
Jan-10 2021 ₨712.85 ₨677.91 ₨800.19 ₨774.38 ₨13,952,671 ₨251,673,901,886
Jan-09 2021 ₨778.08 ₨707.66 ₨799.59 ₨742.97 ₨22,121,250 ₨241,466,600,007
Jan-08 2021 ₨742.32 ₨681.72 ₨814.88 ₨782.72 ₨35,312,512 ₨254,385,697,376
Jan-07 2021 ₨782.63 ₨766.97 ₨835.53 ₨783.27 ₨12,808,051 ₨254,563,210,443
Jan-06 2021 ₨781.36 ₨733.68 ₨802.92 ₨762.24 ₨24,807,626 ₨247,729,063,730
Jan-05 2021 ₨764.36 ₨696.13 ₨811.93 ₨759.04 ₨27,868,581 ₨246,690,405,725
Jan-04 2021 ₨757.47 ₨695.81 ₨872.24 ₨753.24 ₨27,046,459 ₨244,805,211,868
Jan-03 2021 ₨758.24 ₨613.59 ₨768.96 ₨638.28 ₨44,799,493 ₨207,443,136,192
Jan-02 2021 ₨636.91 ₨587.53 ₨655.83 ₨622.18 ₨64,122,132 ₨202,209,236,371
Jan-01 2021 ₨621.94 ₨604.68 ₨688.98 ₨663.94 ₨47,430,448 ₨215,782,162,871
Dec-31 2020 ₨664.91 ₨657.53 ₨720.57 ₨709.57 ₨17,992,540 ₨230,610,706,122

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.