Market Cap ₩3,165.39T -1.71%
Volume 24h ₩292.79T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Cofound.it CFI

Cofound.it (CFI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-14 2021 ₩3,636.99 ₩3,222.12 ₩3,648.92 ₩3,279.19 ₩255,492,615 ₩1,065,738,313,081
Jan-13 2021 ₩3,304.26 ₩2,980.08 ₩3,318.67 ₩3,127.04 ₩160,601,500 ₩1,016,291,079,627
Jan-12 2021 ₩3,123.71 ₩3,000.45 ₩3,345.49 ₩3,176.50 ₩107,513,682 ₩1,032,364,920,136
Jan-11 2021 ₩3,159.75 ₩2,686.69 ₩3,520.26 ₩3,520.26 ₩119,940,572 ₩1,144,085,333,482
Jan-10 2021 ₩3,527.25 ₩3,354.32 ₩3,959.37 ₩3,831.66 ₩69,038,278 ₩1,245,290,784,400
Jan-09 2021 ₩3,850.00 ₩3,501.53 ₩3,956.43 ₩3,676.26 ₩109,456,676 ₩1,194,784,717,353
Jan-08 2021 ₩3,673.05 ₩3,373.19 ₩4,032.06 ₩3,872.95 ₩174,727,476 ₩1,258,708,838,110
Jan-07 2021 ₩3,872.48 ₩3,795.00 ₩4,134.24 ₩3,875.65 ₩63,374,659 ₩1,259,587,178,635
Jan-06 2021 ₩3,866.23 ₩3,630.31 ₩3,972.90 ₩3,771.60 ₩122,748,956 ₩1,225,771,594,830
Jan-05 2021 ₩3,782.11 ₩3,444.51 ₩4,017.46 ₩3,755.79 ₩137,894,659 ₩1,220,632,280,691
Jan-04 2021 ₩3,747.99 ₩3,442.91 ₩4,315.87 ₩3,727.09 ₩133,826,774 ₩1,211,304,279,183
Jan-03 2021 ₩3,751.83 ₩3,036.07 ₩3,804.84 ₩3,158.26 ₩221,669,371 ₩1,026,435,493,911
Jan-02 2021 ₩3,151.49 ₩2,907.14 ₩3,245.11 ₩3,078.57 ₩317,278,429 ₩1,000,537,984,617
Jan-01 2021 ₩3,077.39 ₩2,991.99 ₩3,409.11 ₩3,285.22 ₩234,687,427 ₩1,067,697,273,529
Dec-31 2020 ₩3,290.00 ₩3,253.51 ₩3,565.43 ₩3,510.98 ₩89,027,684 ₩1,141,069,395,621

Historical and market price analysis of Cofound.it (CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.00954 KRW.