Market Cap R44.87T -1.93%
Volume 24h R2.43T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000005183943271239333 R0.000000004813223272223579 R0.000000005187068538966185 R0.000000004814277911632446 R437 -
May-05 2024 R0.000000004813301225900093 R0.000000004813130912858042 R0.000000005739625675167625 R0.000000005739262145692931 R328 -
May-04 2024 R0.000000005738763502431802 R0.000000005738407104351637 R0.000000006112401773629688 R0.000000006112009195451764 R94 -
May-03 2024 R0.000000006114188068594174 R0.000000003702260589680323 R0.000000006665302821531551 R0.000000006664659216356961 R203 -
May-02 2024 R0.00000000666607255383578 R0.000000006661182858564757 R0.000000007397911009254216 R0.000000007396235649310655 R159 -
May-01 2024 R0.00000000739365480953021 R0.000000004620200442002209 R0.000000008879787502902435 R0.000000008875698989617306 R515 -
Apr-30 2024 R0.000000008874955129832172 R0.000000008871335378344203 R0.000000009072398643984224 R0.000000009069156360763439 R90 -
Apr-29 2024 R0.000000009066573935308109 R0.000000004625924364809551 R0.000000009075422325210489 R0.000000009075422325210489 R84 -
Apr-28 2024 R0.000000009075422325210489 R0.000000009063726847289833 R0.000000009075422325210489 R0.000000009063726847289833 - -
Apr-27 2024 R0.000000009063836879491744 R0.00000000906322178079806 R0.000000009437549090765156 R0.000000009437549090765156 R86 -
Apr-26 2024 R0.000000009437549090765156 R0.000000009437549090765156 R0.000000009443561416912532 R0.000000009438106503313226 - -
Apr-25 2024 R0.000000009440153382910379 R0.000000004439777261906068 R0.000000009623253098196965 R0.000000009622348502561861 R205 -
Apr-24 2024 R0.000000009622348502561861 R0.000000009618558856389956 R0.000000009629694162264289 R0.000000009626275744641697 - -
Apr-23 2024 R0.000000009626684226033158 R0.000000009626684226033158 R0.000000009636359146620159 R0.000000009631188551641159 R88 -
Apr-22 2024 R0.00000000962992773073945 R0.00000000962464488302385 R0.000000009631886656330494 R0.000000009629937846586712 R84 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.