Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 32 Seconds ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000000307 Tk0.0000000285 Tk0.0000000307 Tk0.0000000285 Tk2,591 -
May-05 2024 Tk0.0000000285 Tk0.0000000285 Tk0.000000034 Tk0.000000034 Tk1,947 -
May-04 2024 Tk0.000000034 Tk0.000000034 Tk0.0000000362 Tk0.0000000362 Tk559 -
May-03 2024 Tk0.0000000362 Tk0.0000000219 Tk0.0000000395 Tk0.0000000395 Tk1,203 -
May-02 2024 Tk0.0000000395 Tk0.0000000395 Tk0.0000000438 Tk0.0000000438 Tk944 -
May-01 2024 Tk0.0000000438 Tk0.0000000273 Tk0.0000000526 Tk0.0000000526 Tk3,056 -
Apr-30 2024 Tk0.0000000526 Tk0.0000000526 Tk0.0000000538 Tk0.0000000537 Tk534 -
Apr-29 2024 Tk0.0000000537 Tk0.0000000274 Tk0.0000000538 Tk0.0000000538 Tk496 -
Apr-28 2024 Tk0.0000000538 Tk0.0000000537 Tk0.0000000538 Tk0.0000000537 - -
Apr-27 2024 Tk0.0000000537 Tk0.0000000537 Tk0.0000000559 Tk0.0000000559 Tk511 -
Apr-26 2024 Tk0.0000000559 Tk0.0000000559 Tk0.000000056 Tk0.0000000559 - -
Apr-25 2024 Tk0.0000000559 Tk0.0000000263 Tk0.000000057 Tk0.000000057 Tk1,216 -
Apr-24 2024 Tk0.000000057 Tk0.000000057 Tk0.0000000571 Tk0.000000057 - -
Apr-23 2024 Tk0.000000057 Tk0.000000057 Tk0.0000000571 Tk0.0000000571 Tk520 -
Apr-22 2024 Tk0.0000000571 Tk0.000000057 Tk0.0000000571 Tk0.0000000571 Tk495 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.