Market Cap AR$2,168.93T -3.5%
Volume 24h AR$134.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000002465 AR$0.0000002288 AR$0.0000002466 AR$0.0000002289 AR$20,776 -
May-05 2024 AR$0.0000002288 AR$0.0000002288 AR$0.0000002729 AR$0.0000002729 AR$15,610 -
May-04 2024 AR$0.0000002728 AR$0.0000002728 AR$0.0000002906 AR$0.0000002906 AR$4,486 -
May-03 2024 AR$0.0000002907 AR$0.000000176 AR$0.0000003169 AR$0.0000003169 AR$9,648 -
May-02 2024 AR$0.0000003169 AR$0.0000003167 AR$0.0000003517 AR$0.0000003517 AR$7,571 -
May-01 2024 AR$0.0000003515 AR$0.0000002197 AR$0.0000004222 AR$0.000000422 AR$24,503 -
Apr-30 2024 AR$0.000000422 AR$0.0000004218 AR$0.0000004314 AR$0.0000004312 AR$4,281 -
Apr-29 2024 AR$0.0000004311 AR$0.0000002199 AR$0.0000004315 AR$0.0000004315 AR$3,976 -
Apr-28 2024 AR$0.0000004315 AR$0.000000431 AR$0.0000004315 AR$0.000000431 - -
Apr-27 2024 AR$0.000000431 AR$0.0000004309 AR$0.0000004487 AR$0.0000004487 AR$4,101 -
Apr-26 2024 AR$0.0000004487 AR$0.0000004487 AR$0.000000449 AR$0.0000004488 - -
Apr-25 2024 AR$0.0000004489 AR$0.0000002111 AR$0.0000004576 AR$0.0000004575 AR$9,753 -
Apr-24 2024 AR$0.0000004575 AR$0.0000004573 AR$0.0000004579 AR$0.0000004577 - -
Apr-23 2024 AR$0.0000004577 AR$0.0000004577 AR$0.0000004582 AR$0.0000004579 AR$4,167 -
Apr-22 2024 AR$0.0000004579 AR$0.0000004576 AR$0.000000458 AR$0.0000004579 AR$3,971 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.