Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 6 Seconds ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000423129889994456 AU$0.000000000392870547984955 AU$0.000000000423384984257698 AU$0.000000000392956630998157 AU$36 -
May-05 2024 AU$0.000000000392876910811252 AU$0.000000000392863009320634 AU$0.000000000468486450076916 AU$0.000000000468456777648306 AU$27 -
May-04 2024 AU$0.000000000468416076803951 AU$0.000000000468386986462378 AU$0.000000000498913617443874 AU$0.000000000498881573967982 AU$8 -
May-03 2024 AU$0.000000000499059420503876 AU$0.000000000302190250563396 AU$0.000000000544043154426752 AU$0.000000000543990621331293 AU$17 -
May-02 2024 AU$0.000000000544105982418528 AU$0.00000000054370686998348 AU$0.000000000603840958079418 AU$0.00000000060370420988764 AU$13 -
May-01 2024 AU$0.000000000603493553559966 AU$0.000000000377115412435707 AU$0.000000000724796417067849 AU$0.000000000724462699647333 AU$42 -
Apr-30 2024 AU$0.000000000724401983452617 AU$0.000000000724106527856602 AU$0.000000000740517949243906 AU$0.00000000074025330380495 AU$7 -
Apr-29 2024 AU$0.000000000740042518049462 AU$0.000000000377582617167913 AU$0.000000000740764751694802 AU$0.000000000740764751694802 AU$7 -
Apr-28 2024 AU$0.000000000740764751694802 AU$0.000000000739810129696244 AU$0.000000000740764751694802 AU$0.000000000739810129696244 - -
Apr-27 2024 AU$0.000000000739819110873517 AU$0.000000000739768904567434 AU$0.000000000770322686736896 AU$0.000000000770322686736896 AU$7 -
Apr-26 2024 AU$0.000000000770322686736896 AU$0.000000000770322686736896 AU$0.000000000770813431864349 AU$0.000000000770368184516831 - -
Apr-25 2024 AU$0.00000000077053525732096 AU$0.000000000362388700287818 AU$0.000000000785480436759374 AU$0.000000000785406600794831 AU$17 -
Apr-24 2024 AU$0.000000000785406600794831 AU$0.000000000785097277855914 AU$0.000000000786006176835539 AU$0.00000000078572715474812 - -
Apr-23 2024 AU$0.000000000785760496294736 AU$0.000000000785760496294736 AU$0.000000000786550193995788 AU$0.000000000786128153635739 AU$7 -
Apr-22 2024 AU$0.000000000786025241435213 AU$0.000000000785594038650807 AU$0.00000000078618513515443 AU$0.000000000786026067122748 AU$7 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.