Market Cap Rp39,669.02T -2.82%
Volume 24h Rp2,252.78T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 11 Seconds ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000044985 Rp0.0000041768 Rp0.0000045012 Rp0.0000041777 Rp379,142 -
May-05 2024 Rp0.0000041768 Rp0.0000041767 Rp0.0000049807 Rp0.0000049804 Rp284,871 -
May-04 2024 Rp0.0000049799 Rp0.0000049796 Rp0.0000053042 Rp0.0000053038 Rp81,860 -
May-03 2024 Rp0.0000053057 Rp0.0000032127 Rp0.000005784 Rp0.0000057834 Rp176,072 -
May-02 2024 Rp0.0000057846 Rp0.0000057804 Rp0.0000064197 Rp0.0000064183 Rp138,158 -
May-01 2024 Rp0.000006416 Rp0.0000040093 Rp0.0000077057 Rp0.0000077021 Rp447,153 -
Apr-30 2024 Rp0.0000077015 Rp0.0000076983 Rp0.0000078728 Rp0.00000787 Rp78,115 -
Apr-29 2024 Rp0.0000078677 Rp0.0000040142 Rp0.0000078754 Rp0.0000078754 Rp72,550 -
Apr-28 2024 Rp0.0000078754 Rp0.0000078653 Rp0.0000078754 Rp0.0000078653 - -
Apr-27 2024 Rp0.0000078654 Rp0.0000078648 Rp0.0000081897 Rp0.0000081897 Rp74,835 -
Apr-26 2024 Rp0.0000081897 Rp0.0000081897 Rp0.0000081949 Rp0.0000081902 - -
Apr-25 2024 Rp0.0000081919 Rp0.0000038527 Rp0.0000083508 Rp0.00000835 Rp177,982 -
Apr-24 2024 Rp0.00000835 Rp0.0000083468 Rp0.0000083564 Rp0.0000083534 - -
Apr-23 2024 Rp0.0000083538 Rp0.0000083538 Rp0.0000083622 Rp0.0000083577 Rp76,036 -
Apr-22 2024 Rp0.0000083566 Rp0.000008352 Rp0.0000083583 Rp0.0000083566 Rp72,469 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.