Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000001328162066675519 RM0.000000001233181042715935 RM0.000000001328962781850401 RM0.000000001233451248615881 RM112 -
May-05 2024 RM0.00000000123320101498621 RM0.000000001233157379608645 RM0.000000001470531736133761 RM0.000000001470438597371791 RM84 -
May-04 2024 RM0.000000001470310841524633 RM0.000000001470219529875191 RM0.00000000156603954697102 RM0.000000001565938965730671 RM24 -
May-03 2024 RM0.000000001566497208077169 RM0.000000000948544731081824 RM0.000000001707696613807101 RM0.0000000017075317177166 RM52 -
May-02 2024 RM0.000000001707893824539256 RM0.000000001706641050842328 RM0.000000001895395890932199 RM0.000000001894966652144535 RM41 -
May-01 2024 RM0.000000001894305423169371 RM0.000000001183727260587435 RM0.000000002275062882521627 RM0.000000002274015377182489 RM132 -
Apr-30 2024 RM0.000000002273824795168403 RM0.000000002272897389838992 RM0.000000002324411187049419 RM0.000000002323580491696875 RM23 -
Apr-29 2024 RM0.000000002322918856460855 RM0.000000001185193769140387 RM0.000000002325185875061289 RM0.000000002325185875061289 RM21 -
Apr-28 2024 RM0.000000002325185875061289 RM0.000000002322189412848433 RM0.000000002325185875061289 RM0.000000002322189412848433 - -
Apr-27 2024 RM0.000000002322217603858451 RM0.000000002322060011325225 RM0.000000002417965253262822 RM0.000000002417965253262822 RM22 -
Apr-26 2024 RM0.000000002417965253262822 RM0.000000002417965253262822 RM0.00000000241950565274322 RM0.000000002418108066207159 - -
Apr-25 2024 RM0.000000002418632490895806 RM0.000000001137501595834863 RM0.000000002465543902448463 RM0.000000002465312138799564 RM53 -
Apr-24 2024 RM0.000000002465312138799564 RM0.000000002464341205278827 RM0.000000002467194147544838 RM0.000000002466318325342158 - -
Apr-23 2024 RM0.000000002466422981095644 RM0.000000002466422981095644 RM0.000000002468901762565543 RM0.000000002467577020423523 RM22 -
Apr-22 2024 RM0.00000000246725398940121 RM0.00000000246590048733285 RM0.000000002467755879666078 RM0.000000002467256581151139 RM21 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.