Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000002190382195885273 HK$0.000000002033741113408963 HK$0.000000002191702721675794 HK$0.000000002034186732364146 HK$185 -
May-05 2024 HK$0.000000002033774051335982 HK$0.000000002033702088616578 HK$0.000000002425175823138889 HK$0.000000002425022220283421 HK$139 -
May-04 2024 HK$0.000000002424811527522306 HK$0.000000002424660937909613 HK$0.000000002582685673536552 HK$0.000000002582519796672855 HK$40 -
May-03 2024 HK$0.000000002583440440416143 HK$0.000000001564323769736155 HK$0.000000002816304088716666 HK$0.000000002816032144900571 HK$86 -
May-02 2024 HK$0.000000002816629325287856 HK$0.000000002814563272303755 HK$0.000000003125854530722924 HK$0.000000003125146637445534 HK$67 -
May-01 2024 HK$0.000000003124056149913219 HK$0.000000001952182780573426 HK$0.000000003751994848692098 HK$0.000000003750267320777764 HK$218 -
Apr-30 2024 HK$0.000000003749953016175198 HK$0.000000003748423555145645 HK$0.000000003833379229670062 HK$0.000000003832009261082592 HK$38 -
Apr-29 2024 HK$0.000000003830918103551811 HK$0.000000001954601321431576 HK$0.000000003834656831907877 HK$0.000000003834656831907877 HK$35 -
Apr-28 2024 HK$0.000000003834656831907877 HK$0.00000000382971511760481 HK$0.000000003834656831907877 HK$0.00000000382971511760481 - -
Apr-27 2024 HK$0.00000000382976160973704 HK$0.000000003829501710822862 HK$0.000000003987666997803237 HK$0.000000003987666997803237 HK$36 -
Apr-26 2024 HK$0.000000003987666997803237 HK$0.000000003987666997803237 HK$0.000000003990207398316903 HK$0.000000003987902522471848 - -
Apr-25 2024 HK$0.000000003988767394711403 HK$0.00000000187594820377932 HK$0.000000004066132893415929 HK$0.000000004065750672764596 HK$87 -
Apr-24 2024 HK$0.000000004065750672764596 HK$0.000000004064149425785352 HK$0.000000004068854449443345 HK$0.000000004067410058425378 - -
Apr-23 2024 HK$0.000000004067582654906549 HK$0.000000004067582654906549 HK$0.000000004071670618970111 HK$0.000000004069485876855557 HK$37 -
Apr-22 2024 HK$0.000000004068953139610799 HK$0.000000004066720967116932 HK$0.000000004069780848463536 HK$0.000000004068957413880516 HK$35 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.