Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.000000002814076037524865 | HK$0.000000002812011857427536 | HK$0.000000003123020928853296 | HK$0.0000000031223136772845 | HK$67 | - |
May-01 2024 | HK$0.000000003121224178284275 | HK$0.000000001950413117678842 | HK$0.000000003748593647672155 | HK$0.00000000374686768577002 | HK$218 | - |
Apr-30 2024 | HK$0.000000003746553666086058 | HK$0.000000003745025591520139 | HK$0.000000003829904253325058 | HK$0.000000003828535526620571 | HK$38 | - |
Apr-29 2024 | HK$0.000000003827445358229237 | HK$0.000000001952829466118302 | HK$0.000000003831180697410422 | HK$0.000000003831180697410422 | HK$35 | - |
Apr-28 2024 | HK$0.000000003831180697410422 | HK$0.000000003826243462794669 | HK$0.000000003831180697410422 | HK$0.000000003826243462794669 | - | - |
Apr-27 2024 | HK$0.000000003826289912781562 | HK$0.000000003826030249466975 | HK$0.000000003984052158868997 | HK$0.000000003984052158868997 | HK$36 | - |
Apr-26 2024 | HK$0.000000003984052158868997 | HK$0.000000003984052158868997 | HK$0.00000000398659025649762 | HK$0.000000003984287470033385 | - | - |
Apr-25 2024 | HK$0.000000003985151558262178 | HK$0.000000001874247647888024 | HK$0.000000004062446924777371 | HK$0.00000000406206505061086 | HK$87 | - |
Apr-24 2024 | HK$0.00000000406206505061086 | HK$0.000000004060465255169552 | HK$0.000000004065166013701417 | HK$0.000000004063722932030718 | - | - |
Apr-23 2024 | HK$0.000000004063895372052365 | HK$0.000000004063895372052365 | HK$0.000000004067979630357229 | HK$0.000000004065796868721704 | HK$37 | - |
Apr-22 2024 | HK$0.000000004065264614405769 | HK$0.000000004063034465386792 | HK$0.000000004066091572936528 | HK$0.000000004065268884800841 | HK$35 | - |
Apr-21 2024 | HK$0.000000004064512802262003 | HK$0.000000003126929002524386 | HK$0.000000004066142793836382 | HK$0.000000004065118541061026 | HK$35 | - |
Apr-20 2024 | HK$0.00000000406469134193146 | HK$0.000000002501025983143094 | HK$0.000000004065708212156474 | HK$0.000000004063133229838195 | HK$36 | - |
Apr-19 2024 | HK$0.000000004063133229838195 | HK$0.000000004063133229838195 | HK$0.000000004063133229838195 | HK$0.000000004063133229838195 | - | - |
Apr-18 2024 | HK$0.000000004063133229838195 | HK$0.000000004063133229838195 | HK$0.000000004063133229838195 | HK$0.000000004063133229838195 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.