Cap Mercado CHF2.14T
2.9%
Volumen 24h CHF130.33B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF327,494,267,811,861 | CHF327,254,044,327,992 | CHF363,448,406,801,230 | CHF363,366,098,849,492 | CHF8 | - |
May-01 2024 | CHF363,239,306,014,969 | CHF226,983,602,215,204 | CHF436,250,803,318,153 | CHF436,049,940,718,183 | CHF25 | - |
Apr-30 2024 | CHF436,013,395,989,076 | CHF435,835,562,961,661 | CHF445,713,503,298,022 | CHF445,554,214,727,300 | CHF4 | - |
Apr-29 2024 | CHF445,427,343,990,919 | CHF227,264,810,061,903 | CHF445,862,052,276,644 | CHF445,862,052,276,644 | CHF4 | - |
Apr-28 2024 | CHF445,862,052,276,644 | CHF445,287,470,774,957 | CHF445,862,052,276,644 | CHF445,287,470,774,957 | - | - |
Apr-27 2024 | CHF445,292,876,494,008 | CHF445,262,657,606,546 | CHF463,652,803,724,760 | CHF463,652,803,724,760 | CHF4 | - |
Apr-26 2024 | CHF463,652,803,724,760 | CHF463,652,803,724,760 | CHF463,948,180,400,244 | CHF463,680,188,577,359 | - | - |
Apr-25 2024 | CHF463,780,748,739,217 | CHF218,119,678,700,319 | CHF472,776,166,462,331 | CHF472,731,725,019,069 | CHF10 | - |
Apr-24 2024 | CHF472,731,725,019,069 | CHF472,545,545,317,556 | CHF473,092,606,396,584 | CHF472,924,664,603,670 | - | - |
Apr-23 2024 | CHF472,944,732,689,207 | CHF472,944,732,689,207 | CHF473,420,047,202,842 | CHF473,166,023,532,514 | CHF4 | - |
Apr-22 2024 | CHF473,104,081,269,703 | CHF472,844,542,788,744 | CHF473,200,320,381,557 | CHF473,104,578,246,290 | CHF4 | - |
Apr-21 2024 | CHF473,016,587,483,369 | CHF363,903,217,441,881 | CHF473,206,281,326,063 | CHF473,087,081,663,990 | CHF4 | - |
Apr-20 2024 | CHF473,037,365,428,792 | CHF291,062,381,472,928 | CHF473,155,705,930,384 | CHF472,856,036,718,285 | CHF4 | - |
Apr-19 2024 | CHF472,856,036,718,285 | CHF472,856,036,718,285 | CHF472,856,036,718,285 | CHF472,856,036,718,285 | - | - |
Apr-18 2024 | CHF472,856,036,718,285 | CHF472,856,036,718,285 | CHF472,856,036,718,285 | CHF472,856,036,718,285 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90939 CHF.