Cap Mercado R43.14T
2.23%
Volumen 24h R2.50T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R0.000000006664603242965116 | R0.000000006659714625462504 | R0.000000007396280389278464 | R0.000000007394605398611497 | R159 | - |
May-01 2024 | R0.000000007392025127690141 | R0.00000000461918207463833 | R0.000000008877830253232286 | R0.000000008873742641122018 | R515 | - |
Apr-30 2024 | R0.000000008872998945295686 | R0.000000008869379991659851 | R0.000000009070398939684138 | R0.000000009067157371115336 | R90 | - |
Apr-29 2024 | R0.000000009064575514868604 | R0.000000004624904735799937 | R0.000000009073421954441855 | R0.000000009073421954441855 | R84 | - |
Apr-28 2024 | R0.000000009073421954441855 | R0.000000009061729054394858 | R0.000000009073421954441855 | R0.000000009061729054394858 | - | - |
Apr-27 2024 | R0.000000009061839062343882 | R0.000000009061224099227959 | R0.000000009435468901364352 | R0.000000009435468901364352 | R86 | - |
Apr-26 2024 | R0.000000009435468901364352 | R0.000000009435468901364352 | R0.000000009441479902297205 | R0.000000009436026191049629 | - | - |
Apr-25 2024 | R0.000000009438072619481203 | R0.000000004438798662747185 | R0.000000009621131976610885 | R0.00000000962022758036338 | R205 | - |
Apr-24 2024 | R0.00000000962022758036338 | R0.000000009616438769491159 | R0.00000000962757162096287 | R0.000000009624153956815152 | - | - |
Apr-23 2024 | R0.000000009624562348170667 | R0.000000009624562348170667 | R0.000000009634235136247725 | R0.000000009629065680952005 | R88 | - |
Apr-22 2024 | R0.000000009627805137955738 | R0.000000009622523454665744 | R0.000000009629763631767704 | R0.000000009627815251573303 | R83 | - |
Apr-21 2024 | R0.00000000962602461405211 | R0.000000007405535917599228 | R0.000000009629884938715607 | R0.000000009627459191053772 | R83 | - |
Apr-20 2024 | R0.000000009626447451261976 | R0.000000005923203799658596 | R0.000000009628855714759101 | R0.000000009622757359462322 | R85 | - |
Apr-19 2024 | R0.000000009622757359462322 | R0.000000009622757359462322 | R0.000000009622757359462322 | R0.000000009622757359462322 | - | - |
Apr-18 2024 | R0.000000009622757359462322 | R0.000000009622757359462322 | R0.000000009622757359462322 | R0.000000009622757359462322 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50635 ZAR.