Cap Mercado £1.87T 3.5%
Volumen 24h £114.24B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
CluCoin CLU

Precios Históricos de CluCoin (CLU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-02 2024 £286,893,751,253,389 £286,683,309,046,608 £318,390,540,118,320 £318,318,436,147,800 £7 -
May-01 2024 £318,207,362,228,335 £198,843,715,792,721 £382,167,389,638,556 £381,991,428,620,438 £22 -
Apr-30 2024 £381,959,414,458,810 £381,803,627,963,148 £390,456,968,300,035 £390,317,427,245,190 £4 -
Apr-29 2024 £390,206,285,081,611 £199,090,061,399,196 £390,587,101,184,517 £390,587,101,184,517 £4 -
Apr-28 2024 £390,587,101,184,517 £390,083,752,397,618 £390,587,101,184,517 £390,083,752,397,618 - -
Apr-27 2024 £390,088,487,952,311 £390,062,015,397,415 £406,172,276,017,254 £406,172,276,017,254 £4 -
Apr-26 2024 £406,172,276,017,254 £406,172,276,017,254 £406,431,033,897,287 £406,196,265,881,693 - -
Apr-25 2024 £406,284,359,277,204 £191,078,681,354,105 £414,164,586,164,590 £414,125,654,269,830 £9 -
Apr-24 2024 £414,125,654,269,830 £413,962,555,864,075 £414,441,796,023,530 £414,294,674,514,249 - -
Apr-23 2024 £414,312,254,694,748 £414,312,254,694,748 £414,728,642,941,031 £414,506,111,401,244 £4 -
Apr-22 2024 £414,451,848,319,762 £414,224,485,658,137 £414,536,156,359,721 £414,452,283,684,566 £4 -
Apr-21 2024 £414,375,201,419,221 £318,788,966,422,629 £414,541,378,306,785 £414,436,956,209,786 £4 -
Apr-20 2024 £414,393,403,455,994 £254,978,442,912,731 £414,497,072,905,399 £414,234,554,648,304 £4 -
Apr-19 2024 £414,234,554,648,304 £414,234,554,648,304 £414,234,554,648,304 £414,234,554,648,304 - -
Apr-18 2024 £414,234,554,648,304 £414,234,554,648,304 £414,234,554,648,304 £414,234,554,648,304 - -

Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1078 días, desde el día 21-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.