Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €335,168,536,109,369 | €334,922,683,398,830 | €371,965,198,880,463 | €371,880,962,182,587 | €8 | - |
May-01 2024 | €371,751,198,174,746 | €232,302,574,892,720 | €446,473,595,100,237 | €446,268,025,628,622 | €26 | - |
Apr-30 2024 | €446,230,624,536,264 | €446,048,624,295,867 | €456,158,037,277,152 | €455,995,016,051,087 | €5 | - |
Apr-29 2024 | €455,865,172,315,892 | €232,590,372,364,566 | €456,310,067,247,135 | €456,310,067,247,135 | €4 | - |
Apr-28 2024 | €456,310,067,247,135 | €455,722,021,410,234 | €456,310,067,247,135 | €455,722,021,410,234 | - | - |
Apr-27 2024 | €455,727,553,803,070 | €455,696,626,787,641 | €474,517,714,541,214 | €474,517,714,541,214 | €4 | - |
Apr-26 2024 | €474,517,714,541,214 | €474,517,714,541,214 | €474,820,012,864,125 | €474,545,741,111,017 | - | - |
Apr-25 2024 | €474,648,657,728,355 | €223,230,940,483,607 | €483,854,867,687,672 | €483,809,384,835,161 | €10 | - |
Apr-24 2024 | €483,809,384,835,161 | €483,618,842,330,628 | €484,178,722,850,813 | €484,006,845,629,087 | - | - |
Apr-23 2024 | €484,027,383,975,902 | €484,027,383,975,902 | €484,513,836,672,588 | €484,253,860,391,813 | €4 | - |
Apr-22 2024 | €484,190,466,617,966 | €483,924,846,296,401 | €484,288,960,928,881 | €484,190,975,240,351 | €4 | - |
Apr-21 2024 | €484,100,922,564,325 | €372,430,667,230,955 | €484,295,061,557,930 | €484,173,068,655,555 | €4 | - |
Apr-20 2024 | €484,122,187,405,378 | €297,882,930,796,308 | €484,243,301,014,316 | €483,936,609,566,531 | €4 | - |
Apr-19 2024 | €483,936,609,566,531 | €483,936,609,566,531 | €483,936,609,566,531 | €483,936,609,566,531 | - | - |
Apr-18 2024 | €483,936,609,566,531 | €483,936,609,566,531 | €483,936,609,566,531 | €483,936,609,566,531 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.