Cap Mercado S$3.15T
2.56%
Volumen 24h S$190.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$487,105,363,641,918 | S$486,748,062,281,356 | S$540,582,494,902,455 | S$540,460,072,470,363 | S$12 | - |
May-01 2024 | S$540,271,484,529,022 | S$337,608,749,113,455 | S$648,866,643,099,368 | S$648,567,885,962,474 | S$38 | - |
Apr-30 2024 | S$648,513,530,404,804 | S$648,249,026,778,328 | S$662,941,185,367,009 | S$662,704,264,221,232 | S$7 | - |
Apr-29 2024 | S$662,515,560,410,954 | S$338,027,009,412,606 | S$663,162,132,758,650 | S$663,162,132,758,650 | S$6 | - |
Apr-28 2024 | S$663,162,132,758,650 | S$662,307,517,094,104 | S$663,162,132,758,650 | S$662,307,517,094,104 | - | - |
Apr-27 2024 | S$662,315,557,401,990 | S$662,270,610,715,551 | S$689,623,574,393,947 | S$689,623,574,393,947 | S$6 | - |
Apr-26 2024 | S$689,623,574,393,947 | S$689,623,574,393,947 | S$690,062,908,993,248 | S$689,664,305,820,095 | - | - |
Apr-25 2024 | S$689,813,876,053,910 | S$324,424,809,388,768 | S$703,193,396,405,227 | S$703,127,295,506,650 | S$15 | - |
Apr-24 2024 | S$703,127,295,506,650 | S$702,850,377,282,054 | S$703,664,059,877,522 | S$703,414,268,182,984 | - | - |
Apr-23 2024 | S$703,444,116,864,516 | S$703,444,116,864,516 | S$704,151,085,724,017 | S$703,773,258,371,082 | S$6 | - |
Apr-22 2024 | S$703,681,127,267,069 | S$703,295,097,346,634 | S$703,824,270,497,909 | S$703,681,866,455,462 | S$6 | - |
Apr-21 2024 | S$703,550,991,576,776 | S$541,258,966,902,966 | S$703,833,136,631,844 | S$703,655,842,552,385 | S$6 | - |
Apr-20 2024 | S$703,581,896,083,071 | S$432,917,644,993,108 | S$703,757,912,272,444 | S$703,312,193,080,144 | S$6 | - |
Apr-19 2024 | S$703,312,193,080,144 | S$703,312,193,080,144 | S$703,312,193,080,144 | S$703,312,193,080,144 | - | - |
Apr-18 2024 | S$703,312,193,080,144 | S$703,312,193,080,144 | S$703,312,193,080,144 | S$703,312,193,080,144 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3526 SGD.