Cap Mercado MX$39.53T
2.65%
Volumen 24h MX$2.40T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.000000006109445017747408 | MX$0.00000000610496361971722 | MX$0.000000006780173811822618 | MX$0.000000006778638347067701 | MX$146 | - |
May-01 2024 | MX$0.000000006776273011465532 | MX$0.00000000423440644298756 | MX$0.000000008138311289013231 | MX$0.000000008134564173013803 | MX$472 | - |
Apr-30 2024 | MX$0.000000008133882426689938 | MX$0.000000008130564930140801 | MX$0.000000008314839097065314 | MX$0.000000008311867549589737 | MX$83 | - |
Apr-29 2024 | MX$0.000000008309500760719028 | MX$0.000000004239652409243533 | MX$0.000000008317610296156512 | MX$0.000000008317610296156512 | MX$77 | - |
Apr-28 2024 | MX$0.000000008317610296156512 | MX$0.000000008306891409025377 | MX$0.000000008317610296156512 | MX$0.000000008306891409025377 | - | - |
Apr-27 2024 | MX$0.00000000830699225336548 | MX$0.00000000830642851637954 | MX$0.000000008649498907590527 | MX$0.000000008649498907590527 | MX$79 | - |
Apr-26 2024 | MX$0.000000008649498907590527 | MX$0.000000008649498907590527 | MX$0.000000008655009195054324 | MX$0.000000008650009775314683 | - | - |
Apr-25 2024 | MX$0.000000008651885737248153 | MX$0.000000004069048882021587 | MX$0.00000000881969633850915 | MX$0.000000008818867278031436 | MX$188 | - |
Apr-24 2024 | MX$0.000000008818867278031436 | MX$0.000000008815394073271513 | MX$0.000000008825599563602682 | MX$0.000000008822466589224701 | - | - |
Apr-23 2024 | MX$0.000000008822840961777917 | MX$0.000000008822840961777917 | MX$0.000000008831708011288703 | MX$0.000000008826969169117677 | MX$80 | - |
Apr-22 2024 | MX$0.00000000882581362874304 | MX$0.000000008820971907115359 | MX$0.00000000882760898096816 | MX$0.000000008825822899901154 | MX$77 | - |
Apr-21 2024 | MX$0.000000008824181421619009 | MX$0.000000006788658359112901 | MX$0.000000008827720183106002 | MX$0.000000008825496499050607 | MX$77 | - |
Apr-20 2024 | MX$0.000000008824569036693899 | MX$0.000000005429803789314055 | MX$0.000000008826776693007043 | MX$0.000000008821186327755566 | MX$78 | - |
Apr-19 2024 | MX$0.000000008821186327755566 | MX$0.000000008821186327755566 | MX$0.000000008821186327755566 | MX$0.000000008821186327755566 | - | - |
Apr-18 2024 | MX$0.000000008821186327755566 | MX$0.000000008821186327755566 | MX$0.000000008821186327755566 | MX$0.000000008821186327755566 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.