Cap Mercado NZ$3.93T
3.41%
Volumen 24h NZ$239.15B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$603,407,801,308,750 | NZ$602,965,189,823,692 | NZ$669,653,259,894,875 | NZ$669,501,607,591,096 | NZ$14 | - |
May-01 2024 | NZ$669,267,991,943,371 | NZ$418,217,018,761,681 | NZ$803,791,589,416,786 | NZ$803,421,500,313,784 | NZ$47 | - |
Apr-30 2024 | NZ$803,354,166,693,604 | NZ$803,026,509,550,811 | NZ$821,226,602,943,733 | NZ$820,933,113,940,474 | NZ$8 | - |
Apr-29 2024 | NZ$820,699,354,758,668 | NZ$418,735,143,886,805 | NZ$821,500,304,261,242 | NZ$821,500,304,261,242 | NZ$8 | - |
Apr-28 2024 | NZ$821,500,304,261,242 | NZ$820,441,638,523,604 | NZ$821,500,304,261,242 | NZ$820,441,638,523,604 | - | - |
Apr-27 2024 | NZ$820,451,598,554,565 | NZ$820,395,920,290,138 | NZ$854,279,742,773,752 | NZ$854,279,742,773,752 | NZ$8 | - |
Apr-26 2024 | NZ$854,279,742,773,752 | NZ$854,279,742,773,752 | NZ$854,823,973,949,162 | NZ$854,330,199,332,294 | - | - |
Apr-25 2024 | NZ$854,515,481,311,643 | NZ$401,885,250,163,649 | NZ$871,089,527,832,898 | NZ$871,007,644,526,222 | NZ$19 | - |
Apr-24 2024 | NZ$871,007,644,526,222 | NZ$870,664,608,646,270 | NZ$871,672,568,037,691 | NZ$871,363,135,482,773 | - | - |
Apr-23 2024 | NZ$871,400,110,906,654 | NZ$871,400,110,906,654 | NZ$872,275,877,336,150 | NZ$871,807,839,023,855 | NZ$8 | - |
Apr-22 2024 | NZ$871,693,710,477,848 | NZ$871,215,511,133,485 | NZ$871,871,030,927,674 | NZ$871,694,626,156,624 | NZ$8 | - |
Apr-21 2024 | NZ$871,532,503,279,956 | NZ$670,491,247,962,639 | NZ$871,882,013,960,880 | NZ$871,662,388,724,418 | NZ$8 | - |
Apr-20 2024 | NZ$871,570,786,619,836 | NZ$536,282,093,795,803 | NZ$871,788,828,854,129 | NZ$871,236,688,685,078 | NZ$8 | - |
Apr-19 2024 | NZ$871,236,688,685,078 | NZ$871,236,688,685,078 | NZ$871,236,688,685,078 | NZ$871,236,688,685,078 | - | - |
Apr-18 2024 | NZ$871,236,688,685,078 | NZ$871,236,688,685,078 | NZ$871,236,688,685,078 | NZ$871,236,688,685,078 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.