Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000466863319268478 NZ$0.000000000433476462930769 NZ$0.000000000467144779305407 NZ$0.00000000043357144322459 NZ$39 -
May-05 2024 NZ$0.000000000433483483399601 NZ$0.00000000043346814509284 NZ$0.000000000516907796606099 NZ$0.000000000516875057324759 NZ$30 -
May-04 2024 NZ$0.000000000516830149763885 NZ$0.000000000516798052732343 NZ$0.000000000550479824224053 NZ$0.000000000550444468831135 NZ$8 -
May-03 2024 NZ$0.000000000550640697048595 NZ$0.000000000333423723458649 NZ$0.000000000600273814039217 NZ$0.000000000600215851281451 NZ$18 -
May-02 2024 NZ$0.000000000600343135742735 NZ$0.00000000059990277225012 NZ$0.000000000666252138327804 NZ$0.000000000666101256255356 NZ$14 -
May-01 2024 NZ$0.00000000066586882712499 NZ$0.000000000416092924088492 NZ$0.000000000799709188756742 NZ$0.000000000799340979310131 NZ$46 -
Apr-30 2024 NZ$0.000000000799273987672648 NZ$0.00000000079894799467732 NZ$0.000000000817055651082522 NZ$0.000000000816763652689164 NZ$8 -
Apr-29 2024 NZ$0.000000000816531080753717 NZ$0.000000000416608417692733 NZ$0.000000000817327962290389 NZ$0.000000000817327962290389 NZ$8 -
Apr-28 2024 NZ$0.000000000817327962290389 NZ$0.000000000816274673441191 NZ$0.000000000817327962290389 NZ$0.000000000816274673441191 - -
Apr-27 2024 NZ$0.00000000081628458288586 NZ$0.000000000816229187407402 NZ$0.000000000849940916351978 NZ$0.000000000849940916351978 NZ$8 -
Apr-26 2024 NZ$0.000000000849940916351978 NZ$0.000000000849940916351978 NZ$0.000000000850482383415721 NZ$0.000000000849991116645225 - -
Apr-25 2024 NZ$0.000000000850175457590499 NZ$0.000000000399844103388624 NZ$0.000000000866665325701146 NZ$0.000000000866583858273996 NZ$18 -
Apr-24 2024 NZ$0.000000000866583858273996 NZ$0.000000000866242564649028 NZ$0.000000000867245404685956 NZ$0.000000000866937543717109 - -
Apr-23 2024 NZ$0.000000000866974331345426 NZ$0.000000000866974331345426 NZ$0.000000000867845649819138 NZ$0.000000000867379988640343 NZ$8 -
Apr-22 2024 NZ$0.000000000867266439745154 NZ$0.000000000866790669141455 NZ$0.00000000086744285959695 NZ$0.000000000867267350773262 NZ$8 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.