Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000001985927853918702 CN¥0.000000001843907940982021 CN¥0.000000001987125119379561 CN¥0.00000000184431196503636 CN¥167 -
May-05 2024 CN¥0.000000001843937804421763 CN¥0.000000001843872558836231 CN¥0.000000002198805407964518 CN¥0.000000002198666142684838 CN¥126 -
May-04 2024 CN¥0.000000002198475116377328 CN¥0.000000002198338583078746 CN¥0.000000002341612996411366 CN¥0.000000002341462602802179 CN¥36 -
May-03 2024 CN¥0.000000002342297311948723 CN¥0.000000001418306883931983 CN¥0.000000002553425034861131 CN¥0.000000002553178474785863 CN¥78 -
May-02 2024 CN¥0.000000002553719913246763 CN¥0.000000002551846709485107 CN¥0.0000000028340814637382 CN¥0.000000002833439646533965 CN¥61 -
May-01 2024 CN¥0.000000002832450947133082 CN¥0.000000001769962414396967 CN¥0.000000003401776681610408 CN¥0.000000003400210404359825 CN¥197 -
Apr-30 2024 CN¥0.000000003399925437532563 CN¥0.000000003398538739235901 CN¥0.000000003475564493327325 CN¥0.000000003474322400152005 CN¥34 -
Apr-29 2024 CN¥0.000000003473333093291559 CN¥0.000000001772155204159897 CN¥0.000000003476722841799602 CN¥0.000000003476722841799602 CN¥32 -
Apr-28 2024 CN¥0.000000003476722841799602 CN¥0.000000003472242396286939 CN¥0.000000003476722841799602 CN¥0.000000003472242396286939 - -
Apr-27 2024 CN¥0.000000003472284548757206 CN¥0.00000000347204890929034 CN¥0.000000003615450754652046 CN¥0.000000003615450754652046 CN¥33 -
Apr-26 2024 CN¥0.000000003615450754652046 CN¥0.000000003615450754652046 CN¥0.000000003617754029463937 CN¥0.000000003615664295010691 - -
Apr-25 2024 CN¥0.000000003616448438469234 CN¥0.000000001700843714577582 CN¥0.000000003686592497847663 CN¥0.000000003686245954381755 CN¥79 -
Apr-24 2024 CN¥0.000000003686245954381755 CN¥0.000000003684794170769261 CN¥0.000000003689060018781224 CN¥0.000000003687750449903281 - -
Apr-23 2024 CN¥0.000000003687906935908368 CN¥0.000000003687906935908368 CN¥0.000000003691613321814397 CN¥0.000000003689632507586144 CN¥34 -
Apr-22 2024 CN¥0.000000003689149497025168 CN¥0.000000003687125679657291 CN¥0.000000003689899945996435 CN¥0.000000003689153372326612 CN¥32 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.