Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000384426253175361 CA$0.000000000356934729302121 CA$0.000000000384658013999032 CA$0.000000000357012938313136 CA$32 -
May-05 2024 CA$0.000000000356940510121512 CA$0.000000000356927880198459 CA$0.000000000425634054518943 CA$0.000000000425607096223576 CA$24 -
May-04 2024 CA$0.000000000425570118280239 CA$0.000000000425543688828482 CA$0.000000000453278052785699 CA$0.000000000453248940322441 CA$7 -
May-03 2024 CA$0.000000000453410519258485 CA$0.000000000274548947066188 CA$0.000000000494279596803527 CA$0.000000000494231868903578 CA$15 -
May-02 2024 CA$0.000000000494336677926946 CA$0.000000000493974072255191 CA$0.00000000054860770301841 CA$0.000000000548483463166212 CA$12 -
May-01 2024 CA$0.000000000548292075545837 CA$0.000000000342620713982743 CA$0.000000000658499381672068 CA$0.000000000658196189341246 CA$38 -
Apr-30 2024 CA$0.00000000065814102684908 CA$0.000000000657872596538574 CA$0.000000000672782867314495 CA$0.000000000672542428959929 CA$7 -
Apr-29 2024 CA$0.000000000672350923750487 CA$0.00000000034304518355796 CA$0.000000000673007094776833 CA$0.000000000673007094776833 CA$6 -
Apr-28 2024 CA$0.000000000673007094776833 CA$0.00000000067213979193016 CA$0.000000000673007094776833 CA$0.00000000067213979193016 - -
Apr-27 2024 CA$0.000000000672147951600299 CA$0.0000000006721023376586 CA$0.000000000699861369288099 CA$0.000000000699861369288099 CA$6 -
Apr-26 2024 CA$0.000000000699861369288099 CA$0.000000000699861369288099 CA$0.000000000700307226021626 CA$0.000000000699902705391933 - -
Apr-25 2024 CA$0.000000000700054496068077 CA$0.000000000329241052307981 CA$0.000000000713632641858293 CA$0.000000000713565559659965 CA$15 -
Apr-24 2024 CA$0.000000000713565559659965 CA$0.000000000713284530450635 CA$0.000000000714110292557058 CA$0.000000000713856792584222 - -
Apr-23 2024 CA$0.000000000713887084383841 CA$0.000000000713887084383841 CA$0.000000000714604548537368 CA$0.000000000714221112154973 CA$6 -
Apr-22 2024 CA$0.000000000714127613320243 CA$0.000000000713735852599273 CA$0.000000000714272881581451 CA$0.000000000714128363482244 CA$6 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.