Cap Mercado CA$3.22T
2.9%
Volumen 24h CA$195.82B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$492,064,287,830,406 | CA$491,703,349,001,461 | CA$546,085,837,320,617 | CA$545,962,168,580,016 | CA$12 | - |
May-01 2024 | CA$545,771,660,739,258 | CA$341,045,738,966,547 | CA$655,472,360,736,125 | CA$655,170,562,134,072 | CA$38 | - |
Apr-30 2024 | CA$655,115,653,215,445 | CA$654,848,456,838,018 | CA$669,690,187,379,802 | CA$669,450,854,283,576 | CA$7 | - |
Apr-29 2024 | CA$669,260,229,394,289 | CA$341,468,257,320,052 | CA$669,913,384,102,792 | CA$669,913,384,102,792 | CA$6 | - |
Apr-28 2024 | CA$669,913,384,102,792 | CA$669,050,068,114,647 | CA$669,913,384,102,792 | CA$669,050,068,114,647 | - | - |
Apr-27 2024 | CA$669,058,190,276,030 | CA$669,012,786,014,644 | CA$696,644,213,621,660 | CA$696,644,213,621,660 | CA$6 | - |
Apr-26 2024 | CA$696,644,213,621,660 | CA$696,644,213,621,660 | CA$697,088,020,819,979 | CA$696,685,359,709,747 | - | - |
Apr-25 2024 | CA$696,836,452,627,370 | CA$327,727,581,550,001 | CA$710,352,181,758,251 | CA$710,285,407,926,528 | CA$15 | - |
Apr-24 2024 | CA$710,285,407,926,528 | CA$710,005,670,565,489 | CA$710,827,636,769,813 | CA$710,575,302,097,578 | - | - |
Apr-23 2024 | CA$710,605,454,650,428 | CA$710,605,454,650,428 | CA$711,319,620,730,981 | CA$710,937,946,946,987 | CA$6 | - |
Apr-22 2024 | CA$710,844,877,912,099 | CA$710,454,918,055,242 | CA$710,989,478,397,330 | CA$710,845,624,625,721 | CA$6 | - |
Apr-21 2024 | CA$710,713,417,389,295 | CA$546,769,196,072,162 | CA$710,998,434,791,995 | CA$710,819,335,789,074 | CA$6 | - |
Apr-20 2024 | CA$710,744,636,515,619 | CA$437,324,916,892,824 | CA$710,922,444,619,030 | CA$710,472,187,830,043 | CA$6 | - |
Apr-19 2024 | CA$710,472,187,830,043 | CA$710,472,187,830,043 | CA$710,472,187,830,043 | CA$710,472,187,830,043 | - | - |
Apr-18 2024 | CA$710,472,187,830,043 | CA$710,472,187,830,043 | CA$710,472,187,830,043 | CA$710,472,187,830,043 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36637 CAD.