Cap Mercado AU$3.55T
2.71%
Volumen 24h AU$214.15B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$547,138,236,715,338 | AU$546,736,900,062,150 | AU$607,206,110,088,200 | AU$607,068,599,810,899 | AU$13 | - |
May-01 2024 | AU$606,856,769,514,227 | AU$379,217,043,122,928 | AU$728,835,643,102,816 | AU$728,500,065,904,766 | AU$42 | - |
Apr-30 2024 | AU$728,439,011,344,091 | AU$728,141,909,200,291 | AU$744,644,789,980,850 | AU$744,378,669,696,376 | AU$7 | - |
Apr-29 2024 | AU$744,166,709,250,601 | AU$379,686,851,545,596 | AU$744,892,967,839,877 | AU$744,892,967,839,877 | AU$7 | - |
Apr-28 2024 | AU$744,892,967,839,877 | AU$743,933,025,817,738 | AU$744,892,967,839,877 | AU$743,933,025,817,738 | - | - |
Apr-27 2024 | AU$743,942,057,046,314 | AU$743,891,570,944,948 | AU$774,615,626,627,771 | AU$774,615,626,627,771 | AU$7 | - |
Apr-26 2024 | AU$774,615,626,627,771 | AU$774,615,626,627,771 | AU$775,109,106,634,217 | AU$774,661,377,962,791 | - | - |
Apr-25 2024 | AU$774,829,381,848,813 | AU$364,408,260,316,691 | AU$789,857,849,444,375 | AU$789,783,601,998,561 | AU$17 | - |
Apr-24 2024 | AU$789,783,601,998,561 | AU$789,472,555,230,389 | AU$790,386,519,423,273 | AU$790,105,942,370,551 | - | - |
Apr-23 2024 | AU$790,139,469,726,644 | AU$790,139,469,726,644 | AU$790,933,568,342,821 | AU$790,509,175,989,343 | AU$7 | - |
Apr-22 2024 | AU$790,405,690,268,267 | AU$789,972,084,429,056 | AU$790,566,475,060,974 | AU$790,406,520,557,285 | AU$7 | - |
Apr-21 2024 | AU$790,259,516,119,027 | AU$607,965,953,286,764 | AU$790,576,433,893,805 | AU$790,377,289,361,110 | AU$7 | - |
Apr-20 2024 | AU$790,294,229,424,079 | AU$486,272,200,235,124 | AU$790,491,938,574,246 | AU$789,991,287,111,240 | AU$7 | - |
Apr-19 2024 | AU$789,991,287,111,240 | AU$789,991,287,111,240 | AU$789,991,287,111,240 | AU$789,991,287,111,240 | - | - |
Apr-18 2024 | AU$789,991,287,111,240 | AU$789,991,287,111,240 | AU$789,991,287,111,240 | AU$789,991,287,111,240 | - | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1078 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5193 AUD.